CFDs em ações
Negoceie CFDs sobre as Ações de mais de 275 empresas globais e beneficie da execução rápida de ordens e do pagamento de dividendos em posições longas.
Tempo médio de execução <10 ms
Até 7.000 ordens executadas por segundo
Centro de dados de latência ultrabaixa colocalização
Ações*
Invista nas Ações de algumas das maiores empresas dos EUA, Reino Unido, França e Alemanha.
*O preço é apenas para fins indicativos. Por favor, clique nos símbolos individuais para ver as condições de negociação.
A alavancagem dinâmica aplica-se ao MT4, MT5 e cTrader. Para mais informações, visite: https://www.fxpro.com/leverage-information
Mercados
Vender
Comprar
Trocar
Spread
Covestro AG
1COV.DE
•50.48
-1.98
4
2G Energy AG
2GBG.DE
•102.60
1.58
40
888 Holdings PLC
888.L
•301.60
0.40
140
Agilent Technologies Inc
A.N
•148.49
-2.44
24
ALCOA CORP
AA.N
•44.55
-0.09
3
Airtel Africa PLC
AAF.L
•122.60
0.16
40
Aberdeen Asian Income Fund Ltd
AAIF.L
•227.00
0.89
200
Anglo American PLC
AAL.L
•2708.50
-3.54
1300
American Airlines Group Inc
AAL.O
•16.65
-2.52
1
Aalberts NV
AALB.AS
•51.14
-4.09
4
Advance Auto Parts Inc
AAP.N
•227.43
-0.16
23
Apple Inc
AAPL.O
•160.08
-2.17
2
Abb Ltd
ABBN.S
•32.35
-0.55
3
Abbvie Inc
ABBV.N
•118.01
0.61
5
AMERISOURCEBERGEN CORP.
ABC.N
•116.39
0.05
20
Abcellera Biologics Inc
ABCL.O
•13.73
-6.22
11
ABRDN plc
ABDN.L
•232.70
1.13
70
AMBEV SA-ADR
ABEV.N
•2.81
-0.35
1
Associated British Foods PLC
ABF.L
•1925.00
-1.33
400
Anheuser Busch Inbev NV
ABI.BR
•49.70
-0.56
7
Albioma SA
ABIO.PA
•32.34
-0.86
52
ABIOMED Inc
ABMD.O
•295.84
-4.50
97
AIRBNB INC-CLASS A
ABNB.O
•165.00
-2.48
10
AB Science SA
ABS.PA
•12.09
0.67
5
ABBOTT LABORATORIES .
ABT.N
•129.54
0.07
2
ACADIA Pharmaceuticals Inc
ACAD.O
•18.77
-4.38
7
Accolade Inc
ACCD.O
•24.33
-5.00
3
Accell Group NV
ACCG.AS
•34.85
-0.57
15
Accor SA
ACCP.PA
•26.34
-2.48
2
Arch Capital Group Ltd
ACGL.O
•42.10
0.10
3
Archer Aviation Inc
ACHR.N
•6.10
-8.13
1
Ackermans & Van Haaren NV
ACKB.BR
•147.10
-1.54
20
ACCENTURE PLC-CL A
ACN.N
•357.97
-2.53
20
Koninklijke Ahold Delhaize NV
AD.AS
•29.68
-1.72
2
ADVA Optical Networking SE
ADAG.DE
•12.66
-0.94
34
Adobe Inc
ADBE.O
•609.13
-6.89
46
Adecco Group AG
ADEN.S
•44.59
-0.91
7
Analog Devices Inc
ADI.O
•179.20
-1.99
10
Adler Group SA
ADJ.DE
•11.85
-3.11
8
ARCHER-DANIELS-MIDLAND CO
ADM.N
•62.24
-0.89
4
Admiral Group PLC
ADML.L
•2959.00
-0.67
400
AUTOMATIC DATA PROCESSING
ADP.O
•228.97
-1.13
29
Aeroports de Paris SA
ADP.PA
•104.95
-1.36
10
Adidas AG
ADSGn.DE
•247.95
-4.34
10
Autodesk Inc
ADSK.O
•255.93
-1.86
27
Adyen NV
ADYEN.AS
•2283.00
-3.95
100
Ameren Corp
AEE.N
•84.60
1.20
15
Aegon NV
AEGN.AS
•3.98
-3.16
1
AMERICAN EAGLE OUTFITTERS
AEO.N
•26.45
0.42
2
AMERICAN ELECTRIC POWER
AEP.N
•82.32
0.64
3
AES CORP
AES.N
•23.93
-1.16
1
Aflac Inc
AFL.N
•54.25
-0.31
1
Affirm Holdings Inc
AFRM.O
•107.94
-4.10
16
Carl Zeiss Meditec AG
AFXG.DE
•162.90
-2.80
15
First Majestic Silver Corp
AG.N
•10.87
-1.45
1
AUTO1 Group SE
AG1G.DE
•24.20
-3.97
20
Ageas SA
AGES.BR
•46.51
-2.45
4
AGFA Gevaert NV
AGFB.BR
•3.51
-1.68
1
Agilon health Inc
AGL.N
•22.56
-2.30
12
AGNC Investment Corp
AGNC.O
•15.33
-0.65
1
Assura PLC
AGRP.L
•67.50
0.22
50
Ashtead Group PLC
AHT.L
•6080.00
-1.84
600
C3.AI INC-A
AI.N
•29.71
0.37
3
AMERICAN INTERNATIONAL GROUP
AIG.N
•53.55
-0.28
2
Airbus SE
AIR.PA
•98.21
-5.02
3
Air France KLM SA
AIRF.PA
•3.72
-1.85
1
Air Liquide SA
AIRP.PA
•146.02
-0.59
4
Aixtron SE
AIXGn.DE
•17.43
-2.57
10
AJ Bell PLC
AJBA.L
•364.40
0.66
580
ARTHUR J GALLAGHER & CO
AJG.N
•164.56
-0.89
27
Akka Technologies Se
AKA.PA
•47.84
0.00
6
Akamai Technologies Inc
AKAM.O
•109.54
-1.44
19
Arkema SA
AKE.PA
•118.70
0.08
10
Akwel SA
AKW.PA
•20.00
8.70
10
Akzo Nobel NV
AKZO.AS
•96.06
1.78
2
Air Lease Corp
AL.N
•40.84
-1.57
18
Albemarle Corp
ALB.N
•250.43
-5.18
94
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.82
-0.30
28
Alcon AG
ALCC.S
•72.54
-0.87
38
ALD SA
ALDA.PA
•12.20
-0.16
4
Alfen NV
ALFEN.AS
•84.05
-1.52
15
Allegro Microsystems Inc
ALGM.O
•31.67
-0.35
15
Align Technology Inc
ALGN.O
•610.93
-2.86
149
Alignment Healthcare Inc
ALHC.O
•14.29
-8.63
7
ALIGHT INC - CLASS A
ALIT.N
•9.98
-3.20
1
ALASKA AIR GROUP INC
ALK.N
•48.22
-1.39
9
Alkami Technology Inc
ALKT.O
•23.05
-7.06
5
Allstate Corp
ALL.N
•108.30
-0.93
10
Allegion PLC
ALLE.N
•128.65
0.24
18
Allreal Holding AG
ALLN.S
•192.00
0.63
40
Allot Ltd
ALLT.O
•10.65
-3.01
7
Ally Financial Inc
ALLY.N
•46.19
-1.37
5
Alnylam Pharmaceuticals Inc
ALNY.O
•171.94
-4.81
74
Also Holding AG
ALSN.S
•279.00
0.90
100
Alstom SA
ALSO.PA
•30.99
-0.99
2
Altri SGPS SA
ALSS.LS
•5.20
1.96
1
Allianz SE
ALVG.DE
•197.02
-1.76
8
Allovir Inc
ALVR.O
•18.21
3.76
19
Dassault Aviation SA
AM.PA
•89.50
4.50
15
SLM Solutions Group AG
AM3D.DE
•16.48
-0.84
16
Applied Materials Inc
AMAT.O
•144.07
-3.31
6
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•27.10
-11.70
2
Amcor PLC
AMCR.N
•11.32
-0.70
1
ADVANCED MICRO DEVICES
AMD.O
•142.06
-6.00
12
Amadeus Fire AG
AMDG.DE
•174.80
-1.58
60
AMETEK Inc
AME.N
•137.90
-0.53
16
Amedisys Inc
AMED.O
•136.29
-3.72
52
AMG Advanced Metallurgical Group NV
AMG.AS
•24.04
-3.45
4
Amgen Inc
AMGN.O
•202.55
0.67
10
Aston Martin Lagonda Global Holdings PLC
AML.L
•1377.50
-2.92
1500
AMERIPRISE FINANCIAL INC.
AMP.N
•288.49
-1.96
34
AMERESCO INC-CL A
AMRC.N
•79.91
-7.97
43
Amneal Pharmaceuticals Inc
AMRX.N
•4.10
-2.15
1
ams AG
AMS.S
•16.15
-2.71
5
American Tower Corp
AMT.N
•264.23
-0.31
27
Amundi SA
AMUN.PA
•70.20
-3.17
10
AMERICAN WELL CORP-CLASS A
AMWL.N
•5.96
-5.40
1
Amazon.com Inc
AMZN.O
•3361.01
-2.63
240
Arista Networks Inc
ANET.N
•120.10
-3.11
17
ABERCROMBIE & FITCH CO-CL A
ANF.N
•35.07
-0.68
4
Angi Inc
ANGI.O
•8.79
-3.93
1
ANSYS Inc
ANSS.O
•381.02
-3.62
66
Anthem Inc
ANTM.N
•392.42
-2.10
57
Antofagasta PLC
ANTO.L
•1355.00
-3.25
100
AO World PLC
AO.L
•92.25
-0.59
295
Atoss Software AG
AOFG.DE
•206.50
0.73
100
AON PLC-CLASS A
AON.N
•292.70
-1.25
23
Aedifica SA
AOO.BR
•111.30
-1.50
10
SMITH (A.O.) CORP
AOS.N
•81.12
0.28
13
alstria office REIT AG
AOXG.DE
•19.50
-0.56
2
APA CORP
APA.O
•25.42
-4.33
2
Aperam SA
APAM.AS
•42.83
-0.90
2
AIR PRODUCTS & CHEMICALS INC
APD.N
•288.55
-0.02
47
AMPHENOL CORP-CL A
APH.N
•81.27
-1.22
8
APPLOVIN CORP-CLASS A
APP.O
•92.73
9.67
57
Appian Corp
APPN.O
•66.81
-4.80
19
Digital Turbine Inc
APPS.O
•47.55
-6.29
14
APOLLO STRATEGIC GROWTH-CL A
APSG.N
•9.93
-0.80
1
Aptiv PLC
APTV.N
•161.92
-1.93
13
Antero Resources Corp
AR.N
•16.09
-4.05
1
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•25.12
-1.80
6
Amsterdam Commodities NV
ARBN.AS
•23.95
-0.83
5
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•37.77
-0.18
18
Arcadis NV
ARDS.AS
•39.34
-0.91
4
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•200.30
-0.76
52
argenx SE
ARGX.BR
•253.90
-1.93
50
Aareal Bank AG
ARLG.DE
•29.20
0.69
14
Aramark
ARMK.N
•33.27
-1.63
9
ARCONIC CORP
ARNC.N
•28.00
0.25
8
Array Technologies Inc
ARRY.O
•16.69
-5.97
8
Arrival SA
ARVL.O
•7.62
-10.88
4
ASANA INC - CL A
ASAN.N
•65.10
-7.32
16
Ascential PLC
ASCL.L
•419.80
-2.96
680
Ashmore Group PLC
ASHM.L
•288.00
-0.14
80
Aberforth Smaller Companies Trust PLC
ASL.L
•1406.00
0.00
800
ASM International NV
ASMI.AS
•376.20
-3.59
20
ASML Holding NV
ASML.AS
•679.70
-2.71
30
ASML HOLDING NV-NY REG SHS
ASML.O
•762.23
-3.07
226
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•41.90
-3.05
9
ASR Nederland NV
ASRNL.AS
•38.22
-1.60
2
Aroundtown SA
AT1.DE
•5.25
-1.13
1
Atotech Ltd
ATC.N
•24.47
0.08
2
AUTOHOME INC-ADR
ATHM.N
•29.88
-1.39
11
ATI Physical Therapy Inc
ATIP.N
•3.31
-3.50
1
Atmos Energy Corp
ATO.N
•91.66
1.19
15
Atos SE
ATOS.PA
•36.58
-2.22
3
Aptargroup Inc
ATR.N
•117.40
-1.20
66
ALTICE USA INC- A
ATUS.N
•16.83
1.08
1
Activision Blizzard Inc
ATVI.O
•56.72
-0.51
3
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•21.05
0.91
1
Auto Trader Group PLC
AUTOA.L
•712.20
-0.45
80
Yamana Gold Inc
AUY.N
•3.95
1.54
1
Aviva PLC
AV.L
•391.70
-1.01
100
AvalonBay Communities Inc
AVB.N
•237.20
-0.26
53
Avidxchange Holdings Inc
AVDX.O
•17.54
-11.64
8
Broadcom Inc
AVGO.O
•551.41
-2.16
49
Atea Pharmaceuticals Inc
AVIR.O
•8.08
-0.25
5
Avalara Inc
AVLR.N
•131.14
-0.26
28
Mission Produce Inc
AVO.O
•17.85
2.35
17
Avon Protection PLC
AVON.L
•1055.00
2.03
400
AvePoint Inc
AVPT.O
•6.31
-1.71
2
Avast PLC
AVST.L
•602.00
0.03
400
AVEVA Group PLC
AVV.L
•3196.00
-1.02
800
AVERY DENNISON CORP
AVY.N
•205.75
-1.56
97
AMERICAN WATER WORKS CO INC
AWK.N
•169.95
-0.43
38
AXA SA
AXAF.PA
•24.94
-1.54
1
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•8.95
-0.89
2
AXON ENTERPRISE INC
AXON.O
•151.16
-4.61
39
American Express Co
AXP.N
•154.69
-1.47
12
Axsome Therapeutics Inc
AXSM.O
•31.94
-3.45
29
Axalta Coating Systems Ltd
AXTA.N
•30.63
-0.94
2
ATLANTICA SUSTAINABLE INFRAS
AY.O
•37.13
-2.24
7
ALTERYX INC - CLASS A
AYX.N
•61.66
-5.15
16
AstraZeneca PLC
AZN.L
•8149.00
-1.09
1200
Autozone Inc
AZO.N
•1875.02
0.73
311
Metro AG
B4B.DE
•10.17
-0.29
3
BOEING CO-THE
BA.N
•196.72
-1.12
9
Babcock International Group PLC
BAB.L
•293.50
-3.74
70
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•112.67
-3.93
6
Bank of America Corp
BAC.N
•44.04
-1.83
2
Julius Baer Gruppe AG
BAER.S
•57.58
-2.74
22
BAE Systems PLC
BAES.L
•550.00
-0.61
20
A.G.Barr PLC
BAG.L
•515.00
-0.96
500
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•85.79
-0.26
22
Balfour Beatty PLC
BALF.L
•235.00
-2.16
400
Baloise Holding AG
BALN.S
•140.60
-0.35
20
Koninklijke BAM Groep NV
BAMN.AS
•2.67
-1.84
1
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•56.15
-3.17
46
Bachem Holding AG
BANB.S
•610.00
-3.02
500
Barco NV
BAR.BR
•17.77
-1.33
3
Barclays PLC
BARC.L
•185.92
-1.34
68
Bark Inc
BARK.N
•4.40
-3.30
1
Barry Callebaut AG
BARN.S
•2166.00
-0.18
400
BASF SE
BASFn.DE
•58.24
-2.07
2
British American Tobacco PLC
BATS.L
•2580.00
0.96
100
BAXTER INTERNATIONAL INC.
BAX.N
•77.57
1.84
3
Bayer AG
BAYGn.DE
•44.19
-1.82
2
BlackBerry Ltd
BB.N
•8.81
-5.78
1
Bed Bath & Beyond Inc
BBBY.O
•17.77
-2.84
7
Tritax Big Box Reit PLC
BBOXT.L
•239.40
0.08
80
Best Buy Co Inc
BBY.N
•105.21
0.59
8
Bechtle AG
BC8G.DE
•61.52
-1.50
18
Banco Comercial Portugues SA
BCP.LS
•0.14
0.00
1
BMO Commercial Property Trust Ltd
BCPT.L
•101.40
-0.59
20
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•11.54
-2.45
2
Banque Cantonale Vaudoise
BCVN.S
•71.90
-0.96
30
Belden Inc
BDC.N
•61.17
-0.73
19
Barratt Developments PLC
BDEV.L
•716.00
0.25
140
Becton Dickinson and Co
BDX.N
•242.49
-0.25
39
Belimo Holding AG
BEAN.S
•533.00
2.11
200
Befimmo SA
BEFB.BR
•31.45
-1.87
10
Beiersdorf AG
BEIG.DE
•87.60
-1.28
4
NV Bekaert SA
BEKB.BR
•36.44
-2.93
4
Franklin Resources Inc
BEN.N
•31.61
-2.26
3
BROOKFIELD RENEWABLE PARTNER
BEP.N
•33.67
-3.69
6
BROOKFIELD RENEWABLE COR-A
BEPC.N
•34.37
-3.67
7
BE Semiconductor Industries NV
BESI.AS
•78.54
-1.73
4
Beazley PLC
BEZG.L
•394.20
-1.33
660
Basic Fit NV
BFIT.AS
•39.62
-1.05
8
Befesa SA
BFSA.DE
•59.40
-0.83
20
BUNGE LIMITED
BG.N
•87.11
0.90
19
Bigben Interactive SA
BGBN.PA
•13.92
1.02
4
BAUSCH HEALTH COS INC
BHC.N
•23.44
-2.46
2
Bright Health Group Inc
BHG.N
•3.37
5.31
1
BHP GROUP LTD-SPON ADR
BHP.N
•54.49
-2.70
2
BHP Group PLC
BHPB.L
•2031.00
-3.47
200
Societe BIC SA
BICP.PA
•45.76
2.42
8
BAIDU INC - SPON ADR
BIDU.O
•136.28
-3.92
11
Biffa PLC
BIFF.L
•352.00
-0.14
350
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•40.22
-7.28
12
Biogen Inc
BIIB.O
•223.05
-1.52
78
BILIBILI INC-SPONSORED ADR
BILI.O
•54.66
-0.71
7
BIO-RAD LABORATORIES-A
BIO.N
•735.59
-1.69
202
BB Biotech AG
BION.S
•75.00
-1.90
40
Biomerieux SA
BIOX.PA
•117.05
-0.85
20
Brookfield Infrastructure Partners LP
BIP.N
•56.14
-0.35
6
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•59.18
0.07
7
Allbirds Inc
BIRD.O
•14.40
-10.00
3
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•65.97
2.81
11
Bank of New York Mellon Corp
BK.N
•55.05
-1.84
2
Berkeley Group Holdings PLC
BKGH.L
•4535.00
1.27
4300
Bakkt Holdings Inc
BKKT.N
•12.70
-6.75
10
Booking Holdings Inc
BKNG.O
•2099.75
-3.52
559
Baker Hughes Co
BKR.N
•23.96
-1.48
1
BKW AG
BKWB.S
•120.80
-0.98
20
Ballard Power Systems Inc
BLDP.O
•13.05
-6.65
1
Berkeley Lights Inc
BLI.O
•18.89
-5.64
13
BlackRock Inc
BLK.N
•892.03
-3.04
137
Ball Corp
BLL.N
•93.65
0.33
11
British Land Company PLC
BLND.L
•517.80
-0.69
80
BLEND LABS INC-A
BLND.N
•9.30
-8.46
5
bluebird bio Inc
BLUE.O
•10.07
-4.64
7
BUMBLE INC-A
BMBL.O
•30.74
-4.03
26
B&M European Value Retail SA
BMEB.L
•639.20
1.65
120
Biomarin Pharmaceutical Inc
BMRN.O
•83.01
-1.46
30
Bayerische Motoren Werke AG
BMWG.DE
•87.33
-2.27
2
Bristol-Myers Squibb Co
BMY.N
•56.51
1.33
2
BIONANO GENOMICS INC
BNGO.O
•3.40
-7.61
1
Broadstone Net Lease Inc
BNL.N
•24.82
0.28
6
BNP Paribas SA
BNPP.PA
•55.87
-1.84
1
Brenntag AG
BNRGn.DE
•75.64
-0.42
4
BIONTECH SE-ADR
BNTX.O
•340.70
1.96
157
Bunzl plc
BNZL.L
•2854.00
0.21
500
Bollore SE
BOLL.PA
•4.60
-1.92
1
Bonduelle SA
BOND.PA
•20.15
5.50
25
Bossard Holding AG
BOS.S
•300.50
0.17
200
Koninklijke Boskalis Westminster NV
BOSN.AS
•24.00
-0.50
4
Hugo Boss AG
BOSSn.DE
•51.24
-0.58
6
Bouygues SA
BOUY.PA
•29.85
-1.52
2
BOX INC - CLASS A
BOX.N
•25.72
-2.17
3
Bodycote PLC
BOY.L
•819.00
-1.80
200
BP PLC
BP.L
•340.00
-1.58
200
Bpost SA
BPOST.BR
•7.05
-1.12
1
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•169.93
-2.10
30
Burberry Group PLC
BRBY.L
•1766.50
-0.87
150
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•19.94
-1.87
15
BRF SA-ADR
BRFS.N
•3.49
-1.13
1
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•276.08
-0.87
13
Brunel International NV
BRUN.AS
•10.40
-0.95
12
Brewin Dolphin Holdings PLC
BRW.L
•344.50
0.29
150
Braze Inc
BRZE.O
•58.28
-11.35
95
B&S Group SA
BSGR.AS
•6.93
0.14
4
Basler AG
BSLG.DE
•146.80
0.69
100
Boston Scientific Corp
BSX.N
•39.18
-1.66
2
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•46.43
-4.19
11
BT Group PLC
BT.L
•168.00
-1.26
20
B2Gold Corp
BTG.N
•3.73
0.00
1
Bridgetown Holdings Ltd
BTWN.O
•9.82
-0.10
1
Bucher Industries AG
BUCN.S
•421.80
-1.31
280
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•56.02
-0.80
11
Burlington Stores Inc
BURL.N
•288.78
-0.38
56
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•4.17
-1.42
1
Batm Advanced Communications Ltd
BVC.L
•77.70
-0.38
230
Bureau Veritas SA
BVI.PA
•28.13
0.00
2
Britvic PLC
BVIC.L
•891.50
-0.45
100
BORGWARNER INC
BWA.N
•43.72
-0.75
7
Bellway PLC
BWY.L
•3167.00
-0.19
400
Blackstone Inc
BX.N
•133.19
-6.44
16
Boston Properties Inc
BXP.N
•109.71
-0.33
40
Big Yellow Group PLC
BYG.L
•1632.00
-0.18
300
Bytes Technology Group PLC
BYIT.L
•537.50
0.09
300
Beyond Meat Inc
BYND.O
•63.89
-5.70
11
Bystronic AG
BYS.S
•1254.00
-2.18
1400
BayWa AG
BYWGnx.DE
•36.95
-1.07
25
Kanzhun Ltd
BZ.O
•30.57
-1.61
9
BAOZUN INC-SPN ADR
BZUN.O
•12.85
-3.96
3
Citigroup Inc
C.N
•62.79
-1.35
1
Cable One Inc
CABO.N
•1821.52
-1.29
818
Credit Acceptance Corp
CACC.O
•646.88
1.07
341
Conagra Brands Inc
CAG.N
•31.39
1.13
1
Credit Agricole SA
CAGR.PA
•12.19
-1.77
1
Cardinal Health Inc
CAH.N
•47.16
0.26
3
CANON INC-SPONS ADR
CAJ.N
•22.27
0.09
9
Cano Health Inc
CANO.N
•8.50
-7.41
2
Capital & Counties Properties PLC
CAPCC.L
•160.20
-2.14
50
Capgemini SE
CAPP.PA
•200.60
-2.48
20
Avis Budget Group Inc
CAR.O
•260.84
-3.54
89
Carmila SA
CARM.PA
•11.72
-3.14
4
Carrier Global Corp
CARR.N
•55.73
-0.07
4
Carrefour SA
CARR.PA
•14.61
-0.54
2
Cars.com Inc
CARS.N
•16.24
-1.87
3
Casino Guichard Perrachon SA
CASP.PA
•19.92
0.15
5
Caterpillar Inc
CAT.N
•197.12
-0.22
23
Chubb Ltd
CB.N
•180.25
-1.15
18
Commerzbank AG
CBKG.DE
•6.32
-2.02
7
Mersen SA
CBLP.PA
•33.60
1.66
10
Cboe Global Markets Inc
CBOE.N
•128.76
-0.79
14
CBRE GROUP INC - A
CBRE.N
•98.39
-2.45
11
CRACKER BARREL OLD COUNTRY
CBRL.O
•121.70
-0.53
38
Close Brothers Group PLC
CBRO.L
•1312.00
-0.83
300
CHEMOURS CO-THE
CC.N
•29.05
-3.30
3
Corestate Capital Holding SA
CCAG.DE
•9.44
4.19
36
Computacenter PLC
CCC.L
•2774.00
-0.79
2400
C4 Therapeutics Inc
CCCC.O
•34.24
-1.83
8
Coca Cola HBC AG
CCH.L
•2360.00
-1.38
500
CROWN CASTLE INTL CORP
CCI.N
•183.82
-0.96
18
Carnival PLC
CCL.L
•1204.00
-0.77
360
Carnival Corp
CCL.N
•17.03
-3.24
1
Coeur Mining Inc
CDE.N
•5.22
0.19
1
CADENCE DESIGN SYS INC
CDNS.O
•176.46
-3.94
33
CDW CORP-DE
CDW.O
•190.55
-1.52
30
CELANESE CORP
CE.N
•152.88
-0.59
71
CropEnergies AG
CE2G.DE
•11.26
-0.35
4
Ceconomy AG
CECG.DE
•3.32
-2.06
4
Cerner Corp
CERN.O
•71.67
-0.76
10
Certara Inc
CERT.O
•25.88
-0.15
21
Centamin PLC
CEY.L
•91.60
-0.78
162
CF INDUSTRIES HOLDINGS INC
CF.N
•58.81
-1.82
8
Compagnie d'entreprises CFE SA
CFEB.BR
•98.00
-3.16
30
CITIZENS FINANCIAL GROUP
CFG.N
•46.28
-3.18
1
CONFLUENT INC-CLASS A
CFLT.O
•71.68
-5.31
25
Compagnie Financiere Richemont SA
CFR.S
•135.10
-1.21
10
Canopy Growth Corp
CGC.O
•10.03
-1.86
1
Cullinan Oncology Inc
CGEM.O
•16.08
0.25
14
Cognex Corp
CGNX.O
•74.49
-1.91
15
Beneteau SA
CHBE.PA
•13.06
4.82
4
CHURCH & DWIGHT CO INC
CHD.N
•91.66
-0.02
11
Chemring Group PLC
CHG.L
•275.50
-0.36
500
Chegg Inc
CHGG.N
•28.32
-0.53
6
CHECK POINT SOFTWARE TECH
CHKP.O
•107.81
-2.99
36
ChargePoint Holdings Inc
CHPT.N
•21.29
-8.03
3
C.H. Robinson Worldwide Inc
CHRW.O
•96.18
1.60
9
Chrysalis Investments Ltd
CHRY.L
•231.00
2.21
200
Chico's FAS Inc
CHS.N
•5.23
-4.21
1
CHARTER COMMUNICATIONS INC-A
CHTR.O
•675.21
-0.03
85
CHEWY INC - CLASS A
CHWY.N
•61.65
-5.95
7
Cigna Corp
CI.N
•199.81
-0.23
20
Ciena Corp
CIEN.N
•60.78
-1.48
9
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.41
0.84
1
Cineworld Group PLC
CINE.L
•47.50
-4.23
158
Cincinnati Financial Corp
CINF.O
•115.63
-0.61
19
Clarkson PLC
CKN.L
•3680.00
-0.41
1000
Colgate-Palmolive Co
CL.N
•76.46
0.70
2
CELLEBRITE DI LTD
CLBT.O
•7.90
-5.16
3
Cleveland-Cliffs Inc
CLF.N
•20.14
-0.10
1
Clipper Logistics PLC
CLG.L
•666.00
0.60
400
Clariant AG
CLN.S
•18.25
-0.16
3
Clean Energy Fuels Corp
CLNE.O
•6.35
-4.51
1
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•4.22
-6.01
1
CONTINENTAL RESOURCES INC-OK
CLR.N
•42.58
-4.96
27
CLS Holdings PLC
CLSH.L
•210.00
1.94
100
Clovis Oncology Inc
CLVS.O
•2.83
-7.82
1
CLOROX COMPANY
CLX.N
•168.77
1.64
24
Comerica Inc
CMA.N
•81.46
-3.20
10
Cembra Money Bank AG
CMBN.S
•62.90
-2.40
20
COMCAST CORP-CLASS A
CMCSA.O
•51.78
0.39
1
CMC Markets PLC
CMCX.L
•235.00
2.62
150
CME Group Inc
CME.O
•223.25
-1.26
16
Chipotle Mexican Grill Inc
CMG.N
•1593.72
-1.15
257
Cummins Inc
CMI.N
•217.00
0.48
33
CMS Energy Corp
CMS.N
•60.55
1.36
7
Centrica PLC
CNA.L
•65.30
-0.34
56
Centene Corp
CNC.N
•71.13
-0.74
4
Conduent Inc
CNDT.O
•5.18
0.58
1
Cairn Energy PLC
CNE.L
•182.20
-1.25
80
CORE & MAIN INC-CLASS A
CNM.N
•25.98
-1.70
27
CenterPoint Energy Inc
CNP.N
•26.72
1.21
1
CNP Assurances SA
CNPP.PA
•21.60
-0.09
1
CNX Resources Corp
CNX.N
•13.37
-1.84
1
Coats Group PLC
COA.L
•64.50
2.54
20
Capital One Financial Corp
COF.N
•142.01
-0.11
13
Coface SA
COFA.PA
•12.30
-1.13
2
Cofinimmo SA
COFB.BR
•136.20
-1.16
70
COINBASE GLOBAL INC -CLASS A
COIN.O
•261.81
-8.09
61
Cancom SE
COKG.DE
•61.68
-1.03
6
Etablissementen Franz Colruyt NV
COLR.BR
•40.18
-1.93
4
COMMSCOPE HOLDING CO INC
COMM.O
•10.06
-1.85
1
COMPASS INC - CLASS A
COMP.N
•9.11
-1.62
1
CyrusOne Inc
CONE.O
•89.07
-0.10
1
Continental AG
CONG.DE
•92.21
-5.11
3
COOPER COS INC-THE
COO.N
•387.83
3.83
75
Traeger Inc
COOK.N
•12.77
-4.91
10
ConocoPhillips
COP.N
•70.61
-2.38
2
Corticeira Amorim SGPS SA
CORA.LS
•10.96
0.55
6
Corbion NV
CORB.AS
•39.94
-2.06
6
Costco Wholesale Corp
COST.O
•528.40
-0.43
36
Comet Holding AG
COTNE.S
•335.00
-2.47
150
COTY INC-CL A
COTY.N
•9.40
-3.09
1
Coupa Software Inc
COUP.O
•167.60
-4.86
73
COURSERA INC
COUR.N
•25.93
-8.47
16
Campbell Soup Co
CPB.N
•41.08
1.13
2
Compass Group PLC
CPG.L
•1496.50
-1.90
700
Capita PLC
CPI.L
•44.96
2.11
14
Care Property Invest NV
CPINV.BR
•25.15
0.20
15
Coupang Inc
CPNG.N
•26.49
0.99
1
Capri Holdings Ltd
CPRI.N
•61.41
-2.77
20
Copart Inc
CPRT.O
•144.11
-2.32
21
Croda International PLC
CRDA.L
•9806.00
-0.06
7800
Cohn Robbins Holdings Corp
CRHC.N
•9.85
0.00
2
Chargeurs SA
CRIP.PA
•24.22
2.02
4
Salesforce.Com Inc
CRM.N
•255.88
-1.29
22
Crocs Inc
CROX.O
•160.19
-3.49
57
CRISPR Therapeutics AG
CRSP.O
•70.29
-7.17
42
Corsair Gaming Inc
CRSR.O
•20.96
-3.14
11
Crest Nicholson Holdings PLC
CRST.L
•331.20
-0.06
520
Cirrus Logic Inc
CRUS.O
•78.42
1.03
27
CROWDSTRIKE HOLDINGS INC - A
CRWD.O
•192.81
-8.78
19
Cisco Systems Inc
CSCO.O
•55.87
-1.22
2
Credit Suisse Group AG
CSGN.S
•8.80
-2.11
2
CoStar Group Inc
CSGP.O
•78.45
-1.33
3
Civitas Social Housing PLC
CSH.L
•93.10
1.97
20
Canadian Solar Inc
CSIQ.O
•32.82
-6.95
8
Countryside Properties PLC
CSPC.L
•435.20
-0.78
40
CSX Corp
CSX.O
•35.67
-1.03
1
Cintas Corp
CTAS.O
•421.30
-3.71
72
ConvaTec Group PLC
CTEC.L
•191.35
0.31
20
Catalent Inc
CTLT.N
•121.63
-4.70
16
Coterra Energy Inc
CTRA.N
•20.03
-1.96
1
COGNIZANT TECH SOLUTIONS-A
CTSH.O
•77.94
-2.12
8
CTT Correios de Portugal SA (CTT)
CTT.LS
•4.11
1.23
2
Corteva Inc
CTVA.N
•46.06
-0.90
5
Citrix Systems Inc
CTXS.O
•78.78
-0.33
13
City of London Investment Trust PLC
CTY.L
•384.50
-0.26
100
Currys plc
CURY.L
•128.30
-0.77
200
CureVac NV
CVAC.O
•43.92
1.36
56
Cenovus Energy Inc
CVE.N
•11.79
-3.99
1
Carvana Co
CVNA.N
•253.18
-4.36
40
Covivio SA
CVO.PA
•70.86
-2.32
4
CVS Health Corp
CVS.N
•90.78
-0.32
5
Chevron Corp
CVX.N
•114.15
-1.92
2
Cewe Stiftung & Co KGaA
CWCG.DE
•121.60
-0.65
40
CLEARWAY ENERGY INC-C
CWEN.N
•36.64
-2.35
12
Cranswick PLC
CWK.L
•3634.00
0.33
2400
CEMEX SAB-SPONS ADR PART CER
CX.N
•6.00
-2.91
1
SPRINKLR INC-A
CXM.N
•13.03
-3.41
7
CYBERARK SOFTWARE LTD-ISRAEL
CYBR.O
•150.48
-11.23
62
Community Health Systems Inc
CYH.N
•11.57
-4.22
6
Cyxtera Technologies Inc
CYXT.O
•10.10
1.30
7
Cazoo Group Ltd
CZOO.N
•7.39
-7.39
5
CAESARS ENTERTAINMENT INC
CZR.O
•85.16
-4.29
18
Dominion Energy Inc
D.N
•72.55
0.95
3
Daetwyler Holding AG
DAE.S
•368.00
0.68
150
Daimler AG
DAIGn.DE
•85.21
-2.16
3
DELTA AIR LINES INC.
DAL.N
•35.75
-0.97
1
Somfy SA
DAMA.PA
•170.20
-1.05
20
Dana Inc
DAN.N
•22.13
-2.55
4
Danone SA
DANO.PA
•52.76
-1.18
1
Darling Ingredients Inc
DAR.N
•64.48
-3.20
8
DOORDASH INC - A
DASH.N
•155.07
-3.75
95
Dassault Systemes SE
DAST.PA
•51.63
-1.41
3
Deutsche Boerse AG
DB1Gn.DE
•137.40
-1.75
5
Deutsche Beteiligungs AG
DBANn.DE
•37.95
-1.17
35
Derichebourg SA
DBG.PA
•9.25
-0.43
2
Deutsche Bank AG
DBKGn.DE
•10.73
-2.98
1
DBV Technologies SA
DBV.PA
•4.91
-2.39
2
DROPBOX INC-CLASS A
DBX.O
•23.79
-2.02
1
Docebo Inc
DCBO.O
•62.62
-6.05
44
DCC PLC
DCC.L
•5740.00
1.49
400
Duck Creek Technologies Inc
DCT.O
•27.61
0.00
7
Dupont De Nemours Inc
DD.N
•75.17
-0.58
4
DINGDONG CAYMAN LTD -SPN ADR
DDL.N
•17.22
-11.19
28
DATADOG INC - CLASS A
DDOG.O
•161.31
-3.10
33
DEERE & CO
DE.N
•346.83
-1.07
33
DELL TECHNOLOGIES -C
DELL.N
•58.18
1.41
2
DIAGEO PLC-SPONSORED ADR
DEO.N
•203.94
-0.56
110
Deutsche EuroShop AG
DEQGn.DE
•13.91
-2.80
3
DEUTZ AG
DEZG.DE
•6.12
-0.81
2
Discover Financial Services
DFS.N
•108.05
-1.12
10
Dollar General Corp
DG.N
•223.15
2.64
8
Diageo PLC
DGE.L
•3834.00
-0.66
400
Quest Diagnostics Inc
DGX.N
•157.17
2.10
19
Delivery Hero SE
DHER.DE
•102.45
-5.05
10
DR HORTON INC
DHI.N
•102.32
-1.29
9
Danaher Corp
DHR.N
•311.76
-2.13
13
DIC Asset AG
DICn.DE
•14.35
-2.51
3
DiDi Global Inc
DIDI.N
•6.27
-15.73
1
Dine Brands Global Inc
DIN.N
•74.47
-0.65
26
Christian Dior SE
DIOR.PA
•664.50
-1.70
50
WALT DISNEY CO-THE
DIS.N
•145.04
-1.80
3
DISCOVERY INC - A
DISCA.O
•23.91
3.37
1
DISCOVERY INC-C
DISCK.O
•23.24
3.06
1
DISH NETWORK CORP-A
DISH.O
•30.65
-1.67
4
DRAFTKINGS INC - CL A
DKNG.O
•28.13
-9.32
1
DKSH Holding AG
DKSH.S
•72.35
0.35
25
Direct Line Insurance Group PLC
DLGD.L
•268.30
-0.74
120
Derwent London PLC
DLN.L
•3336.00
-0.54
1800
DLOCAL LTD-URUGUAY
DLO.O
•31.58
-5.93
29
Digital Realty Trust Inc
DLR.N
•165.36
-0.40
21
Dollar Tree Inc
DLTR.O
•136.37
1.16
11
Daily Mail and General Trust P L C
DMGOa.L
•1084.00
0.18
600
Dermapharm Holding SE
DMPG.DE
•79.50
-0.13
15
Dunelm Group PLC
DNLM.L
•1352.00
0.75
200
Krispy Kreme Inc
DNUT.O
•15.74
11.55
4
DigitalOcean Holdings Inc
DOCN.N
•83.38
-6.64
44
Dr Martens PLC
DOCS.L
•390.20
-3.42
580
DOXIMITY INC-CLASS A
DOCS.N
•58.48
-8.61
58
DocuSign Inc
DOCU.O
•137.36
-10.36
30
Dormakaba Holding AG
DOKA.S
•567.50
0.09
300
Dole PLC
DOLE.N
•12.62
-1.10
4
Domino's Pizza Group PLC
DOM.L
•363.00
0.78
260
Dover Corp
DOV.N
•165.66
-0.39
32
Dow Inc
DOW.N
•53.35
0.19
2
Amdocs Ltd
DOX.O
•70.02
-0.31
31
Dechra Pharmaceuticals PLC
DPH.L
•4888.00
-3.11
1400
Diploma PLC
DPLM.L
•3254.00
0.00
1000
Deutsche Post AG
DPWGn.DE
•51.80
-1.03
2
Domino's Pizza Inc
DPZ.N
•523.34
-0.31
72
DAQO NEW ENERGY CORP-ADR
DQ.N
•42.70
-10.05
14
Duke Realty Corp
DRE.N
•59.08
-1.52
10
Darden Restaurants Inc
DRI.N
•142.27
-0.45
28
Driven Brands Holdings Inc
DRVN.O
•30.94
-3.16
26
Drax Group PLC
DRX.L
•575.00
0.00
100
Diversey Holdings Ltd
DSEY.O
•13.60
6.75
2
Design Therapeutics Inc
DSGN.O
•15.00
1.49
27
Koninklijke DSM NV
DSMN.AS
•190.15
-0.31
10
DYNATRACE INC
DT.N
•57.92
-3.50
20
DTE Energy Co
DTE.N
•111.17
0.56
8
Deutsche Telekom AG
DTEGn.DE
•15.46
-1.53
1
DT Midstream Inc
DTM.N
•45.77
-0.91
20
Duerr AG
DUEG.DE
•36.78
-5.40
6
Dufry AG
DUFN.S
•40.02
-2.98
6
Duke Energy Corp
DUK.N
•99.56
1.58
3
DUOLINGO
DUOL.O
•107.93
-0.72
74
DaVita Inc
DVA.N
•98.56
0.55
19
DEVON ENERGY CORP
DVN.N
•41.49
-2.86
1
DIGITAL WORLD ACQUISITION CORP
DWAC.O
•42.74