AAPL.O
137.42•-1.08%
CFDs em ações
Negoceie CFDs sobre as Ações de mais de 275 empresas globais e beneficie da execução rápida de ordens e do pagamento de dividendos em posições longas. Invista nas Ações de algumas das maiores empresas dos EUA, Reino Unido, França e Alemanha.
*O preço é apenas para fins indicativos. Por favor, clique nos símbolos individuais para ver as condições de negociação.
A alavancagem dinâmica aplica-se ao MT4, MT5 e cTrader. Para mais informações, visite: https://www.fxpro.com/leverage-information
Mercados
Vender
Comprar
Trocar
Spread
Covestro AG
1COV.DE
•39.92
-0.250
3
2G Energy AG
2GBG.DE
•101.40
-0.783
200
888 Holdings PLC
888.L
•190.50
3.985
80
Agilent Technologies Inc
A.N
•125.07
1.157
12
ALCOA CORP
AA.N
•60.58
-3.887
11
Airtel Africa PLC
AAF.L
•144.60
0.208
50
Abrdn Asian Income Fund Ltd
AAIF.L
•212.00
0.952
600
Anglo American PLC
AAL.L
•3515.50
-0.832
850
American Airlines Group Inc
AAL.O
•16.25
-5.137
3
Aalberts NV
AALB.AS
•44.53
-1.808
4
Aaon Inc
AAON.O
•51.50
4.717
19
Advance Auto Parts Inc
AAP.N
•181.77
-6.785
32
Apple Inc
AAPL.O
•137.42
-1.080
45
Atlas Air Worldwide Holdings Inc
AAWW.O
•64.95
-3.649
20
Abb Ltd
ABBN.S
•28.52
-0.938
2
Abbvie Inc
ABBV.N
•150.69
-0.357
57
AMERISOURCEBERGEN CORP.
ABC.N
•150.10
0.731
21
Abcellera Biologics Inc
ABCL.O
•7.89
-6.183
5
Abcam PLC
ABCM.O
•14.43
1.263
16
ABRDN plc
ABDN.L
•184.02
0.999
75
AMBEV SA-ADR
ABEV.N
•2.81
-0.707
3
Associated British Foods PLC
ABF.L
•1610.50
1.577
50
Anheuser Busch Inbev NV
ABI.BR
•51.15
-0.814
16
Albioma SA
ABIO.PA
•49.88
0.000
4
ABM Industries Inc
ABM.N
•45.40
0.576
16
ABIOMED Inc
ABMD.O
•235.68
-2.285
56
AIRBNB INC-CLASS A
ABNB.O
•112.35
-2.786
45
AB Science SA
ABS.PA
•9.10
2.477
13
ABBOTT LABORATORIES .
ABT.N
•113.21
0.177
12
ACADIA Pharmaceuticals Inc
ACAD.O
•17.10
0.766
4
Accolade Inc
ACCD.O
•6.10
-2.087
4
Accell Group NV
ACCG.AS
•53.90
0.279
5
Accor SA
ACCP.PA
•30.53
1.361
2
Arch Capital Group Ltd
ACGL.O
•45.40
-0.395
2
Aluminum Corp of China Ltd
ACH.N
•10.03
-8.485
119
Archer Aviation Inc
ACHR.N
•3.46
-6.739
3
ACI Worldwide Inc
ACIW.O
•25.81
-0.616
7
Ackermans & Van Haaren NV
ACKB.BR
•159.10
0.379
20
ACCENTURE PLC-CL A
ACN.N
•276.61
0.447
51
Koninklijke Ahold Delhaize NV
AD.AS
•24.96
-0.755
2
ADVA Optical Networking SE
ADAG.DE
•15.69
1.226
5
Adobe Inc
ADBE.O
•398.86
-0.936
93
Adecco Group AG
ADEN.S
•35.40
-0.310
20
Analog Devices Inc
ADI.O
•162.43
-0.062
12
Adler Group SA
ADJ.DE
•4.77
-1.037
3
ARCHER-DANIELS-MIDLAND CO
ADM.N
•83.96
-0.979
6
Admiral Group PLC
ADML.L
•2174.00
0.323
200
Adient PLC
ADNT.N
•31.48
-3.258
9
AUTOMATIC DATA PROCESSING
ADP.O
•208.64
-0.057
16
Aeroports de Paris SA
ADP.PA
•136.70
-0.726
25
Adaptive Biotechnologies Corp
ADPT.O
•7.67
-3.279
8
Adidas AG
ADSGn.DE
•173.08
1.848
27
Autodesk Inc
ADSK.O
•191.36
-1.746
23
Adyen NV
ADYEN.AS
•1465.40
0.937
80
Ameren Corp
AEE.N
•92.57
0.729
12
Aegon NV
AEGN.AS
•4.77
0.210
1
American Equity Investment Life Holding Co
AEL.N
•37.60
0.913
13
AMERICAN EAGLE OUTFITTERS
AEO.N
•13.31
-0.672
3
AMERICAN ELECTRIC POWER
AEP.N
•99.63
0.952
9
AerCap Holdings NV
AER.N
•46.71
0.495
27
AES CORP
AES.N
•20.52
-1.441
3
Aflac Inc
AFL.N
•55.06
-0.721
4
Affirm Holdings Inc
AFRM.O
•24.73
-4.073
22
Carl Zeiss Meditec AG
AFXG.DE
•123.30
1.733
20
Afya Ltd
AFYA.O
•11.25
-0.618
16
First Majestic Silver Corp
AG.N
•8.28
-1.663
3
AUTO1 Group SE
AG1G.DE
•9.60
0.946
4
AGCO Corp
AGCO.N
•112.04
-4.525
23
Ageas SA
AGES.BR
•43.73
-1.197
30
AGFA Gevaert NV
AGFB.BR
•3.98
5.013
2
Agilon health Inc
AGL.N
•19.56
1.347
22
AGNC Investment Corp
AGNC.O
•11.74
0.256
3
Assured Guaranty Ltd
AGO.N
•55.72
0.072
39
Avangrid Inc
AGR.N
•47.48
1.496
26
Assura PLC
AGRP.L
•66.95
0.075
50
Agiliti Inc
AGTI.N
•18.13
0.834
11
Agilysys Inc
AGYS.O
•41.09
-0.629
58
Ashtead Group PLC
AHT.L
•3840.00
-0.415
200
C3.AI INC-A
AI.N
•18.20
-1.087
12
AMERICAN INTERNATIONAL GROUP
AIG.N
•55.60
-4.385
7
Altra Industrial Motion Corp
AIMC.O
•35.62
-1.765
11
Airbus SE
AIR.PA
•106.76
-0.466
12
Air France KLM SA
AIRF.PA
•4.27
-0.928
4
Air Liquide SA
AIRP.PA
•160.03
-0.541
5
Applied Industrial Technologies Inc
AIT.N
•100.27
-2.594
46
Aixtron SE
AIXGn.DE
•25.44
-0.741
5
AJ Bell PLC
AJBA.L
•259.20
0.543
640
ARTHUR J GALLAGHER & CO
AJG.N
•154.90
-0.315
22
Aerojet Rocketdyne Holdings Inc
AJRD.N
•39.34
-0.152
13
Akamai Technologies Inc
AKAM.O
•97.43
-1.277
13
Arkema SA
AKE.PA
•112.50
-1.402
15
Akwel SA
AKW.PA
•15.78
8.828
70
Akzo Nobel NV
AKZO.AS
•79.74
0.277
4
Air Lease Corp
AL.N
•36.00
-1.289
13
Albemarle Corp
ALB.N
•236.37
-2.359
41
Alcon AG
ALC.N
•72.39
0.014
48
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.65
0.312
7
Alcon AG
ALCC.S
•70.24
0.372
8
ALD SA
ALDA.PA
•13.58
1.042
4
ALLETE Inc
ALE.N
•60.99
-0.603
26
Alfen NV
ALFEN.AS
•94.92
0.914
8
Allegro Microsystems Inc
ALGM.O
•23.59
0.298
11
Align Technology Inc
ALGN.O
•274.95
-1.726
48
Alignment Healthcare Inc
ALHC.O
•9.94
0.811
4
ALIGHT INC - CLASS A
ALIT.N
•7.86
-3.202
3
ALASKA AIR GROUP INC
ALK.N
•46.09
-2.702
2
Alkermes Plc
ALKS.O
•29.92
3.494
12
Alkami Technology Inc
ALKT.O
•11.58
-0.771
7
Allstate Corp
ALL.N
•122.98
-1.221
12
Allegion PLC
ALLE.N
•109.05
0.083
14
Allreal Holding AG
ALLN.S
•177.80
1.253
40
Allot Ltd
ALLT.O
•5.56
-3.640
5
Ally Financial Inc
ALLY.N
•38.59
-1.330
12
Alnylam Pharmaceuticals Inc
ALNY.O
•131.77
2.139
148
Alarm.com Holdings Inc
ALRM.O
•61.90
1.111
28
Allison Transmission Holdings Inc
ALSN.N
•37.37
-2.275
22
Also Holding AG
ALSN.S
•192.20
-1.537
620
Alstom SA
ALSO.PA
•24.07
-0.083
2
Altri SGPS SA
ALSS.LS
•5.40
-0.185
1
Allianz SE
ALVG.DE
•195.68
-0.346
24
Allovir Inc
ALVR.O
•3.88
-2.020
3
Dassault Aviation SA
AM.PA
•154.70
-0.642
20
SLM Solutions Group AG
AM3D.DE
•9.39
-6.287
18
Applied Materials Inc
AMAT.O
•106.50
-3.785
8
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•11.97
-9.249
15
Amcor PLC
AMCR.N
•12.92
-1.299
3
AMC Networks Inc
AMCX.O
•40.44
1.151
16
ADVANCED MICRO DEVICES
AMD.O
•93.54
-4.648
12
Amadeus Fire AG
AMDG.DE
•127.60
1.270
200
AMETEK Inc
AME.N
•117.32
0.111
15
Amedisys Inc
AMED.O
•125.72
2.120
149
Apollo Medical Holdings Inc
AMEH.O
•36.02
2.709
29
AMG Advanced Metallurgical Group NV
AMG.AS
•32.26
0.124
4
Amgen Inc
AMGN.O
•247.28
1.661
20
Amkor Technology Inc
AMKR.O
•19.19
-0.673
2
Aston Martin Lagonda Global Holdings PLC
AML.L
•664.00
-2.839
580
AMN Healthcare Services Inc
AMN.N
•88.38
1.680
20
AMERIPRISE FINANCIAL INC.
AMP.N
•255.75
-0.768
69
AMERESCO INC-CL A
AMRC.N
•55.09
-0.935
55
Amneal Pharmaceuticals Inc
AMRX.N
•3.49
0.867
3
AMS-OSRAM AG
AMS.S
•11.04
-0.541
10
American Tower Corp
AMT.N
•244.17
4.208
20
Amundi SA
AMUN.PA
•54.00
0.465
10
AMERICAN WELL CORP-CLASS A
AMWL.N
•3.03
-0.980
3
Amazon.com Inc
AMZN.O
•2150.78
-1.837
325
Arista Networks Inc
ANET.N
•102.68
0.117
14
ABERCROMBIE & FITCH CO-CL A
ANF.N
•27.93
-2.206
12
Angi Inc
ANGI.O
•5.00
-2.344
3
ANSYS Inc
ANSS.O
•251.91
0.829
27
Anthem Inc
ANTM.N
•492.60
2.352
34
Antofagasta PLC
ANTO.L
•1407.00
-2.359
1200
AO World PLC
AO.L
•75.95
6.522
215
Atoss Software AG
AOFG.DE
•128.80
-0.923
460
AON PLC-CLASS A
AON.N
•261.70
-1.598
167
Aedifica SA
AOO.BR
•107.60
-0.829
20
SMITH (A.O.) CORP
AOS.N
•57.73
-2.285
5
alstria office REIT AG
AOXG.DE
•13.42
-0.149
8
APA CORP
APA.O
•41.65
0.604
3
Aperam SA
APAM.AS
•35.93
-1.589
4
AIR PRODUCTS & CHEMICALS INC
APD.N
•237.58
0.253
24
AMPHENOL CORP-CL A
APH.N
•68.41
0.234
8
APPLOVIN CORP-CLASS A
APP.O
•39.90
-0.300
30
Appian Corp
APPN.O
•48.08
-4.452
23
Digital Turbine Inc
APPS.O
•25.46
-5.035
6
APOLLO STRATEGIC GROWTH-CL A
APSG.N
•9.64
0.837
13
Aptiv PLC
APTV.N
•93.50
-3.099
15
Antero Resources Corp
AR.N
•35.16
-0.085
12
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•25.04
-0.714
6
Amsterdam Commodities NV
ARBN.AS
•23.15
1.758
15
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•17.90
4.009
13
Arcadis NV
ARDS.AS
•36.00
0.727
4
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•159.56
0.949
25
argenx SE
ARGX.BR
•304.40
1.130
70
argenx SE
ARGX.O
•323.03
2.199
227
Aareal Bank AG
ARLG.DE
•31.16
-0.764
4
Aramark
ARMK.N
•32.12
-0.803
28
ARCONIC CORP
ARNC.N
•27.54
1.736
7
Array Technologies Inc
ARRY.O
•9.06
0.221
2
Arrival SA
ARVL.O
•1.86
-5.102
2
ASANA INC - CL A
ASAN.N
•21.37
-5.359
8
Ascential PLC
ASCL.L
•294.40
5.520
860
Ashmore Group PLC
ASHM.L
•222.60
2.204
60
Aberforth Smaller Companies Trust PLC
ASL.L
•1262.00
2.435
200
ASM International NV
ASMI.AS
•278.35
0.943
10
ASML Holding NV
ASML.AS
•499.55
0.412
20
ASML HOLDING NV-NY REG SHS
ASML.O
•533.01
-1.409
199
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•30.86
-2.742
7
ASR Nederland NV
ASRNL.AS
•43.92
-0.295
4
Aroundtown SA
AT1.DE
•4.66
0.431
2
Atotech Ltd
ATC.N
•19.54
0.722
9
AUTOHOME INC-ADR
ATHM.N
•28.77
-3.844
15
ATI Physical Therapy Inc
ATIP.N
•1.87
6.250
3
Atmos Energy Corp
ATO.N
•111.66
1.880
13
Atos SE
ATOS.PA
•24.94
5.410
2
Aptargroup Inc
ATR.N
•99.20
-4.753
72
AtriCure Inc
ATRC.O
•43.73
2.292
8
Air Transport Services Group Inc
ATSG.O
•28.99
-1.795
6
ALTICE USA INC- A
ATUS.N
•10.81
-0.552
2
Activision Blizzard Inc
ATVI.O
•77.34
-0.948
6
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•17.73
-1.171
2
Atlantic Union Bankshares Corp
AUB.O
•34.07
2.190
5
Auto Trader Group PLC
AUTOA.L
•547.00
1.938
940
Yamana Gold Inc
AUY.N
•5.20
-1.141
1
Aviva PLC
AV.L
•410.10
-1.157
90
AvalonBay Communities Inc
AVB.N
•200.92
-0.070
22
Avidxchange Holdings Inc
AVDX.O
•8.38
0.480
3
Broadcom Inc
AVGO.O
•543.41
-1.202
54
Atea Pharmaceuticals Inc
AVIR.O
•7.45
2.617
5
Avalara Inc
AVLR.N
•80.30
0.150
89
Mission Produce Inc
AVO.O
•12.91
-0.077
4
Avon Protection PLC
AVON.L
•1201.00
-1.638
4300
AvePoint Inc
AVPT.O
•5.26
0.766
2
Avast PLC
AVST.L
•477.30
-0.209
340
AVEVA Group PLC
AVV.L
•2183.00
0.184
2400
AVERY DENNISON CORP
AVY.N
•164.41
-2.664
25
AMERICAN WATER WORKS CO INC
AWK.N
•145.50
-0.082
21
AXA SA
AXAF.PA
•23.10
-0.517
5
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•6.74
-5.734
2
AXON ENTERPRISE INC
AXON.O
•98.86
-0.643
116
American Express Co
AXP.N
•153.07
-0.610
25
Axsome Therapeutics Inc
AXSM.O
•31.59
0.637
18
Axalta Coating Systems Ltd
AXTA.N
•25.11
-2.787
7
ATLANTICA SUSTAINABLE INFRAS
AY.O
•32.86
-0.061
26
ALTERYX INC - CLASS A
AYX.N
•55.68
-1.608
26
AstraZeneca PLC
AZN.L
•10496.00
1.784
1000
Autozone Inc
AZO.N
•1771.19
-5.559
858
AspenTech Corp
AZPN.O
•193.87
3.040
146
Barnes Group Inc
B.N
•33.52
-1.296
13
Metro AG
B4B.DE
•7.81
0.904
2
BOEING CO-THE
BA.N
•120.63
-5.433
45
Babcock International Group PLC
BAB.L
•312.40
0.128
500
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•86.57
-3.532
35
Bank of America Corp
BAC.N
•33.80
-2.985
8
Julius Baer Gruppe AG
BAER.S
•45.87
0.372
14
BAE Systems PLC
BAES.L
•748.52
0.150
75
A.G.Barr PLC
BAG.L
•526.00
1.349
1200
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•78.59
0.795
47
Braskem SA
BAK.N
•16.73
-4.889
182
Balfour Beatty PLC
BALF.L
•252.80
0.557
40
Ball Corporation
BALL.N
•68.89
-0.992
6
Baloise Holding AG
BALN.S
•162.60
-0.123
10
Koninklijke BAM Groep NV
BAMN.AS
•2.55
-0.391
1
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•47.02
-0.297
25
Bachem Holding AG
BANB.S
•71.40
-0.279
105
Banc of California Inc
BANC.N
•17.61
-0.900
4
BancFirst Corp
BANF.O
•81.71
1.264
12
Banner Corp
BANR.O
•54.45
1.738
7
Barco NV
BAR.BR
•21.06
0.286
4
Barclays PLC
BARC.L
•152.84
-1.912
70
Bark Inc
BARK.N
•2.47
-7.491
1
Barry Callebaut AG
BARN.S
•2122.00
2.512
600
BASF SE
BASFn.DE
•48.70
-1.117
15
Liberty Media Corp
BATRA.O
•26.15
0.732
19
British American Tobacco PLC
BATS.L
•3437.00
-0.087
300
BAXTER INTERNATIONAL INC.
BAX.N
•73.25
1.034
3
Bayer AG
BAYGn.DE
•63.72
-0.204
11
BlackBerry Ltd
BB.N
•5.78
-3.344
25
Bed Bath & Beyond Inc
BBBY.O
•8.69
-9.385
1
Tritax Big Box Reit PLC
BBOXT.L
•202.00
1.253
140
Brookfield Business Partners LP
BBU.N
•21.27
-2.297
19
Best Buy Co Inc
BBY.N
•72.26
-1.486
25
Brunswick Corp
BC.N
•70.78
-0.813
63
Bechtle AG
BC8G.DE
•41.71
0.313
37
Boise Cascade Co
BCC.N
•76.61
-2.171
23
Banco de Chile
BCH.N
•19.70
-2.136
23
Brinks Co
BCO.N
•56.64
-0.352
23
Banco Comercial Portugues SA
BCP.LS
•0.16
-5.882
2
Balchem Corp
BCPC.O
•120.32
1.759
84
BMO Commercial Property Trust Ltd
BCPT.L
•121.20
2.712
40
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•9.11
0.552
1
Banque Cantonale Vaudoise
BCVN.S
•77.55
-0.321
15
Bicycle Therapeutics PLC
BCYC.O
•17.20
1.296
21
Belden Inc
BDC.N
•54.24
-0.587
27
Barratt Developments PLC
BDEV.L
•485.60
1.019
370
Becton Dickinson and Co
BDX.N
•251.98
0.595
45
Belimo Holding AG
BEAN.S
•373.50
0.134
350
Befimmo SA
BEFB.BR
•46.80
-0.319
5
Beiersdorf AG
BEIG.DE
•93.68
0.064
44
NV Bekaert SA
BEKB.BR
•35.48
-1.772
6
Ke Holdings Inc
BEKE.N
•12.05
-9.398
2
Franklin Resources Inc
BEN.N
•25.80
0.703
1
BROOKFIELD RENEWABLE PARTNER
BEP.N
•35.45
-0.225
7
BROOKFIELD RENEWABLE COR-A
BEPC.N
•36.56
0.082
2
Berry Global Group Inc
BERY.N
•54.61
-1.674
21
BE Semiconductor Industries NV
BESI.AS
•53.08
1.182
4
Beazley PLC
BEZG.L
•474.60
-0.042
80
Bright Horizons Family Solutions Inc
BFAM.N
•84.71
1.050
31
Basic Fit NV
BFIT.AS
•38.18
2.414
4
Befesa SA
BFSA.DE
•56.00
-0.267
10
BUNGE LIMITED
BG.N
•109.01
-1.881
67
Bigben Interactive SA
BGBN.PA
•15.88
5.585
2
Beigene Ltd
BGNE.O
•136.60
-0.044
192
BAUSCH HEALTH COS INC
BHC.N
•9.92
-3.689
1
Bright Health Group Inc
BHG.N
•1.87
-2.094
8
BHP GROUP LTD-SPON ADR
BHP.N
•67.32
-0.163
2
BHP Group PLC
BHPB.L
•2671.50
0.603
4150
Societe BIC SA
BICP.PA
•55.90
-0.534
5
BAIDU INC - SPON ADR
BIDU.O
•123.90
-4.102
102
Biffa PLC
BIFF.L
•307.00
1.656
120
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•18.95
-1.405
4
Biogen Inc
BIIB.O
•199.57
2.150
24
BILIBILI INC-SPONSORED ADR
BILI.O
•21.76
-3.461
8
Bill.com Holdings Inc
BILL.N
•118.25
-0.588
61
BIO-RAD LABORATORIES-A
BIO.N
•521.92
-0.143
121
BB Biotech AG
BION.S
•54.60
-1.087
130
Biomerieux SA
BIOX.PA
•91.48
1.128
50
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•71.80
1.628
11
Allbirds Inc
BIRD.O
•4.35
-7.051
3
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•52.30
-8.390
11
Bank of New York Mellon Corp
BK.N
•43.77
-0.182
1
Buckle Inc
BKE.N
•30.10
0.804
9
Berkeley Group Holdings PLC
BKGH.L
•4092.00
1.162
5800
Black Hills Corp
BKH.N
•73.12
-0.625
21
Black Knight Inc
BKI.N
•71.76
-0.389
46
Bakkt Holdings Inc
BKKT.N
•2.52
-8.364
2
Booking Holdings Inc
BKNG.O
•2110.98
-0.425
620
Baker Hughes Co
BKR.O
•34.56
-2.041
2
BankUnited Inc
BKU.N
•39.53
0.765
5
BKW AG
BKWB.S
•115.00
1.680
60
Blackline Inc
BL.O
•72.06
9.364
29
Ballard Power Systems Inc
BLDP.O
•7.24
-2.819
1
Berkeley Lights Inc
BLI.O
•4.98
-1.775
4
BlackRock Inc
BLK.N
•599.88
0.675
60
Blackbaud Inc
BLKB.O
•62.88
5.080
33
British Land Company PLC
BLND.L
•518.60
0.465
80
BLEND LABS INC-A
BLND.N
•3.37
-4.802
2
bluebird bio Inc
BLUE.O
•3.29
-3.801
1
BUMBLE INC-A
BMBL.O
•28.10
-2.869
17
B&M European Value Retail SA
BMEB.L
•423.40
-1.005
70
Biomarin Pharmaceutical Inc
BMRN.O
•79.65
1.079
31
Bayerische Motoren Werke AG
BMWG.DE
•77.36
-1.264
19
Bristol-Myers Squibb Co
BMY.N
•76.07
-0.575
23
BIONANO GENOMICS INC
BNGO.O
•1.66
-4.598
3
Broadstone Net Lease Inc
BNL.N
•20.28
0.946
5
BNP Paribas SA
BNPP.PA
•53.22
-1.078
14
Brenntag AG
BNRGn.DE
•69.98
0.720
2
BIONTECH SE-ADR
BNTX.O
•162.64
-2.930
114
Bunzl plc
BNZL.L
•2827.00
0.713
700
BOK Financial Corp
BOKF.O
•81.51
0.382
13
Bollore SE
BOLL.PA
•4.79
0.842
4
Bonduelle SA
BOND.PA
•15.66
4.960
28
Bossard Holding AG
BOS.S
•191.60
0.842
100
Koninklijke Boskalis Westminster NV
BOSN.AS
•32.48
-0.062
4
Hugo Boss AG
BOSSn.DE
•48.75
-0.571
18
Bouygues SA
BOUY.PA
•31.64
-0.939
4
BOX INC - CLASS A
BOX.N
•26.50
-3.390
5
Bodycote PLC
BOY.L
•630.50
0.719
900
BP PLC
BP.L
•416.57
-0.899
55
Popular Inc
BPOP.O
•76.68
0.327
63
Bpost SA
BPOST.BR
•5.63
0.896
1
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•138.86
0.253
22
Bellring Brands Inc
BRBR.N
•24.96
-0.874
6
Burberry Group PLC
BRBY.L
•1588.37
-0.291
225
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•18.40
0.492
19
BRF SA-ADR
BRFS.N
•2.76
1.471
1
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•303.82
-0.504
24
Bruker Corp
BRKR.O
•60.22
0.854
31
Brunel International NV
BRUN.AS
•10.40
-0.383
30
Brewin Dolphin Holdings PLC
BRW.L
•511.00
-0.195
100
Braze Inc
BRZE.O
•32.06
-1.202
39
B&S Group SA
BSGR.AS
•5.57
-0.890
2
Basler AG
BSLG.DE
•103.20
-0.960
100
Boston Scientific Corp
BSX.N
•39.22
-0.076
1
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•32.80
0.000
11
BT Group PLC
BT.L
•184.07
2.091
25
B2Gold Corp
BTG.A
•4.12
-1.199
1
Bridgetown Holdings Ltd
BTWN.O
•9.87
0.000
1
Bucher Industries AG
BUCN.S
•335.20
0.060
260
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•54.26
-0.695
3
Burlington Stores Inc
BURL.N
•149.89
-5.390
142
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•3.62
3.429
8
Batm Advanced Communications Ltd
BVC.L
•42.35
3.041
195
Bureau Veritas SA
BVI.PA
•26.40
0.995
1
Britvic PLC
BVIC.L
•801.50
-0.804
650
BORGWARNER INC
BWA.N
•38.14
-2.555
4
Bellway PLC
BWY.L
•2279.00
2.243
800
Blackstone Inc
BX.N
•107.13
0.535
57
Boston Properties Inc
BXP.N
•105.24
0.076
6
Big Yellow Group PLC
BYG.L
•1243.00
0.729
300
Bytes Technology Group PLC
BYIT.L
•422.20
5.287
420
Beyond Meat Inc
BYND.O
•24.18
-4.691
43
Bystronic AG
BYS.S
•751.00
-1.184
2700
BayWa AG
BYWGnx.DE
•45.90
-2.754
150
Kanzhun Ltd
BZ.O
•17.74
-12.048
15
BAOZUN INC-SPN ADR
BZUN.O
•8.53
-4.157
8
Citigroup Inc
C.N
•49.70
-1.428
11
Cable One Inc
CABO.N
•1180.28
2.157
2529
Credit Acceptance Corp
CACC.O
•553.05
-0.953
392
Conagra Brands Inc
CAG.N
•31.70
-0.346
1
Credit Agricole SA
CAGR.PA
•10.36
-1.239
4
Cardinal Health Inc
CAH.N
•55.80
0.342
1
CANON INC-SPONS ADR
CAJ.N
•24.99
0.442
4
Cano Health Inc
CANO.N
•6.02
4.696
2
Capital & Counties Properties PLC
CAPCC.L
•155.40
2.170
110
Capgemini SE
CAPP.PA
•180.15
0.896
10
Avis Budget Group Inc
CAR.O
•174.67
-3.465
92
Carmila SA
CARM.PA
•14.64
-1.348
6
Carrier Global Corp
CARR.N
•37.94
-0.315
3
Carrefour SA
CARR.PA
•19.09
-1.496
5
Cars.com Inc
CARS.N
•10.15
-0.879
3
Casino Guichard Perrachon SA
CASP.PA
•16.93
-1.570
11
Caterpillar Inc
CAT.N
•197.61
-3.473
35
Chubb Ltd
CB.N
•203.54
-0.833
78
Commerzbank AG
CBKG.DE
•7.21
-1.503
3
Mersen SA
CBLP.PA
•31.25
3.648
25
Cboe Global Markets Inc
CBOE.N
•106.93
0.849
12
CBRE GROUP INC - A
CBRE.N
•78.95
-2.507
7
CRACKER BARREL OLD COUNTRY
CBRL.O
•95.92
-0.981
50
Close Brothers Group PLC
CBRO.L
•1063.00
-1.847
1700
CHEMOURS CO-THE
CC.N
•40.66
-2.843
24
Corestate Capital Holding SA
CCAG.DE
•2.53
-0.784
13
Computacenter PLC
CCC.L
•2482.00
1.638
800
C4 Therapeutics Inc
CCCC.O
•6.56
-2.526
25
Coca Cola HBC AG
CCH.L
•1695.50
-0.206
200
CROWN CASTLE INTL CORP
CCI.N
•182.18
2.136
15
Carnival PLC
CCL.L
•973.60
-2.367
440
Carnival Corp
CCL.N
•13.13
-5.878
1
Coeur Mining Inc
CDE.N
•3.66
-1.348
1
CADENCE DESIGN SYS INC
CDNS.O
•146.55
0.233
14
CDW CORP-DE
CDW.O
•160.15
-1.191
29
CELANESE CORP
CE.N
•150.60
-0.928
20
CropEnergies AG
CE2G.DE
•10.24
0.392
2
Ceconomy AG
CECG.DE
•2.65
0.000
6
Cerner Corp
CERN.O
•93.92
0.032
2
Certara Inc
CERT.O
•19.64
-2.240
25
Centamin PLC
CEY.L
•82.94
0.631
20
CF INDUSTRIES HOLDINGS INC
CF.N
•95.86
-5.519
10
Compagnie d'entreprises CFE SA
CFEB.BR
•105.20
-1.866
40
CITIZENS FINANCIAL GROUP
CFG.N
•37.74
-1.514
2
CONFLUENT INC-CLASS A
CFLT.O
•18.89
1.614
15
Compagnie Financiere Richemont SA
CFR.S
•91.82
-1.269
18
Canopy Growth Corp
CGC.O
•5.51
-6.768
1
Cullinan Oncology Inc
CGEM.O
•11.31
6.297
6
Cognex Corp
CGNX.O
•47.46
-1.861
16
Beneteau SA
CHBE.PA
•11.42
0.351
2
CHURCH & DWIGHT CO INC
CHD.N
•88.71
1.082
7
Chemring Group PLC
CHG.L
•340.00
-2.439
500
Chegg Inc
CHGG.N
•18.63
-3.170
1
CHECK POINT SOFTWARE TECH
CHKP.O
•121.71
-0.742
78
ChargePoint Holdings Inc
CHPT.N
•10.99
-1.346
4
C.H. Robinson Worldwide Inc
CHRW.O
•101.72
-1.214
19
Chrysalis Investments Ltd
CHRY.L
•125.60
3.460
80
Chico's FAS Inc
CHS.N
•4.33
-2.915
1
CHARTER COMMUNICATIONS INC-A
CHTR.O
•478.45
-0.229
70
CHEWY INC - CLASS A
CHWY.N
•24.39
-3.635
12
Cigna Corp
CI.N
•259.34
1.555
25
Ciena Corp
CIEN.N
•49.72
-0.897
28
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.34
2.183
1
Colliers International Group Inc
CIGI.O
•112.13
0.232
16
Cineworld Group PLC
CINE.L
•22.86
-1.677
64
Cincinnati Financial Corp
CINF.O
•122.02
-0.473
17
Clarkson PLC
CKN.L
•3065.00
-1.920
12000
Colgate-Palmolive Co
CL.N
•75.10
0.227
6
CELLEBRITE DI LTD
CLBT.O
•4.55
-2.570
4
Cleveland-Cliffs Inc
CLF.N
•21.78
-1.269
2
Clipper Logistics PLC
CLG.L
•833.00
4.125
1000
Clariant AG
CLN.S
•18.07
2.904
4
Clean Energy Fuels Corp
CLNE.O
•4.89
-2.395
3
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•2.68
-3.249
11
CONTINENTAL RESOURCES INC-OK
CLR.N
•59.59
-0.084
20
CLS Holdings PLC
CLSH.L
•220.00
-1.345
450
Clovis Oncology Inc
CLVS.O
•0.71
-1.389
1
CLARIVATE PLC
CLVT.N
•14.47
-1.026
3
CLOROX COMPANY
CLX.N
•138.21
0.883
18
Comerica Inc
CMA.N
•73.06
-0.936
6
Cembra Money Bank AG
CMBN.S
•67.70
-1.168
20
COMCAST CORP-CLASS A
CMCSA.O
•41.93
-0.640
13
CMC Markets PLC
CMCX.L
•282.50
4.436
500
CME Group Inc
CME.O
•191.96
0.146
26
Chipotle Mexican Grill Inc
CMG.N
•1294.15
1.114
248
Cummins Inc
CMI.N
•197.28
-1.875
20
CMS Energy Corp
CMS.N
•68.79
0.233
9
Centrica PLC
CNA.L
•87.33
0.149
25
Centene Corp
CNC.N
•84.90
3.701
10
Conduent Inc
CNDT.O
•4.82
-2.231
2
Cairn Energy PLC
CNE.L
•201.60
0.599
40
CNH Industrial NV
CNHI.N
•13.75
-5.563
1
CORE & MAIN INC-CLASS A
CNM.N
•23.26
6.795
31
Conmed Corp
CNMD.N
•112.47
0.798
22
CNO Financial Group Inc
CNO.N
•19.31
-1.228
4
ConnectOne Bancorp Inc
CNOB.O
•25.97
-0.231
8
CenterPoint Energy Inc
CNP.N
•30.58
-0.065
1
CNP Assurances SA
CNPP.PA
•20.90
0.000
2
Cornerstone Building Brands Inc
CNR.N
•24.26
0.083
2
CNX Resources Corp
CNX.N
•19.57
-1.112
3
Coats Group PLC
COA.L
•75.70
-2.949
20
Capital One Financial Corp
COF.N
•113.70
-1.371
11
Coface SA
COFA.PA
•10.51
-4.368
1
Cofinimmo SA
COFB.BR
•121.30
1.083
20
Coinbase Global Inc - CLASS A
COIN.O
•65.99
-4.708
55
Cancom SE
COKG.DE
•35.76
0.056
6
Etablissementen Franz Colruyt NV
COLR.BR
•30.85
-0.644
4
COMMSCOPE HOLDING CO INC
COMM.O
•6.78
-2.023
2
COMPASS INC - CLASS A
COMP.N
•5.44
-3.717
8
Continental AG
CONG.DE
•66.42
0.211
4
COOPER COS INC-THE
COO.N
•341.12
0.729
54
Traeger Inc
COOK.N
•4.86
-2.213
2
ConocoPhillips
COP.N
•104.94
-0.878
12
Corticeira Amorim SGPS SA
CORA.LS
•9.93
1.223
15
Corbion NV
CORB.AS
•31.62
2.463
4
Costco Wholesale Corp
COST.O
•415.87
-2.252
95
Comet Holding AG
COTNE.S
•187.00
1.963
40
COTY INC-CL A
COTY.N
•6.26
-2.946
1
Coupa Software Inc
COUP.O
•68.64
-4.667
48
COURSERA INC
COUR.N
•15.46
-1.403
19
Copa Holdings SA
CPA.N
•67.16
-1.568
69
Campbell Soup Co
CPB.N
•46.01
-0.152
5
Compass Group PLC
CPG.L
•1707.50