AAPL.O
151.45•0.87%
CFDs em ações
Negoceie CFDs sobre as Ações de mais de 275 empresas globais e beneficie da execução rápida de ordens e do pagamento de dividendos em posições longas. Invista nas Ações de algumas das maiores empresas dos EUA, Reino Unido, França e Alemanha.
*O preço é apenas para fins indicativos. Por favor, clique nos símbolos individuais para ver as condições de negociação.
A alavancagem dinâmica aplica-se ao MT4, MT5 e cTrader. Para mais informações, visite: https://www.fxpro.com/leverage-information
Mercados
Vender
Comprar
Trocar
Spread
Covestro AG
1COV.DE
•29.30
1.560
3
2G Energy AG
2GBG.DE
•19.15
2.352
20
888 Holdings PLC
888.L
•112.65
0.222
50
Agilent Technologies Inc
A.N
•122.12
-0.123
35
ALCOA CORP
AA.N
•34.80
-0.486
15
Airtel Africa PLC
AAF.L
•137.60
1.926
70
Abrdn Asian Income Fund Ltd
AAIF.L
•214.50
0.234
400
Anglo American PLC
AAL.L
•2596.50
-0.077
1600
American Airlines Group Inc
AAL.O
•12.08
-1.065
5
Aalberts NV
AALB.AS
•33.85
2.297
20
Aaon Inc
AAON.O
•53.81
0.824
37
Advance Auto Parts Inc
AAP.N
•159.33
-0.338
34
Apple Inc
AAPL.O
•151.45
0.866
48
Atlas Air Worldwide Holdings Inc
AAWW.O
•97.98
0.112
15
Abb Ltd
ABBN.S
•25.24
0.718
3
Abbvie Inc
ABBV.N
•140.91
-0.670
70
AMERISOURCEBERGEN CORP.
ABC.N
•136.11
0.236
35
Abcellera Biologics Inc
ABCL.O
•9.33
2.415
10
Abcam PLC
ABCM.O
•14.57
0.069
7
ABRDN plc
ABDN.L
•135.77
-0.535
75
AMBEV SA-ADR
ABEV.N
•2.77
-1.773
3
Associated British Foods PLC
ABF.L
•1277.50
-0.390
1000
Anheuser Busch Inbev NV
ABI.BR
•47.36
0.296
3
Albioma SA
ABIO.PA
•46.74
0.820
52
ABM Industries Inc
ABM.N
•38.86
1.542
10
ABIOMED Inc
ABMD.O
•243.11
1.249
166
AIRBNB INC-CLASS A
ABNB.O
•103.89
1.793
50
AB Science SA
ABS.PA
•6.92
3.593
9
ABBOTT LABORATORIES .
ABT.N
•100.03
0.422
35
ACADIA Pharmaceuticals Inc
ACAD.O
•17.06
1.912
5
Accolade Inc
ACCD.O
•11.79
0.942
5
Accor SA
ACCP.PA
•21.28
2.703
3
Arch Capital Group Ltd
ACGL.O
•41.54
-2.944
15
Archer Aviation Inc
ACHR.N
•2.72
-2.158
5
ACI Worldwide Inc
ACIW.O
•20.33
-1.977
15
Ackermans & Van Haaren NV
ACKB.BR
•131.60
1.465
20
ACCENTURE PLC-CL A
ACN.N
•258.25
-0.197
25
Koninklijke Ahold Delhaize NV
AD.AS
•26.63
-0.782
1
ADVA Optical Networking SE
ADAG.DE
•18.80
0.000
11
Adobe Inc
ADBE.O
•280.66
-1.764
95
Adecco Group AG
ADEN.S
•27.49
0.844
4
Analog Devices Inc
ADI.O
•141.11
-0.641
20
Adler Group SA
ADJ.DE
•1.91
7.303
4
ARCHER-DANIELS-MIDLAND CO
ADM.N
•81.96
0.676
25
Admiral Group PLC
ADML.L
•2031.00
-2.026
100
Adient PLC
ADNT.N
•29.55
1.897
7
AUTOMATIC DATA PROCESSING
ADP.O
•229.44
-0.447
55
Aeroports de Paris SA
ADP.PA
•121.80
0.247
15
Adaptive Biotechnologies Corp
ADPT.O
•6.52
0.929
5
Adidas AG
ADSGn.DE
•130.07
0.208
27
Autodesk Inc
ADSK.O
•185.51
0.952
39
Adyen NV
ADYEN.AS
•1260.40
0.719
80
Ameren Corp
AEE.N
•87.17
-1.525
25
Aegon NV
AEGN.AS
•4.31
0.937
1
American Equity Investment Life Holding Co
AEL.N
•35.79
-0.749
15
AMERICAN EAGLE OUTFITTERS
AEO.N
•10.07
-1.564
3
AMERICAN ELECTRIC POWER
AEP.N
•95.51
-2.131
30
AerCap Holdings NV
AER.N
•40.38
-0.835
17
AES CORP
AES.N
•23.53
-2.648
5
Aflac Inc
AFL.N
•57.22
-0.556
15
Affirm Holdings Inc
AFRM.O
•19.21
-0.928
37
Carl Zeiss Meditec AG
AFXG.DE
•106.10
0.951
10
Afya Ltd
AFYA.O
•13.88
-1.350
7
First Majestic Silver Corp
AG.N
•6.69
0.300
3
AUTO1 Group SE
AG1G.DE
•7.68
2.674
4
AGCO Corp
AGCO.N
•95.79
-1.258
35
Ageas SA
AGES.BR
•38.09
-2.508
2
AGFA Gevaert NV
AGFB.BR
•3.17
6.020
2
Agilon health Inc
AGL.N
•22.34
1.040
15
AGNC Investment Corp
AGNC.O
•9.86
-5.010
3
Assured Guaranty Ltd
AGO.N
•47.14
-2.138
17
Avangrid Inc
AGR.N
•44.17
-2.192
25
Assura PLC
AGRP.L
•53.85
-3.321
60
Agiliti Inc
AGTI.N
•16.44
0.983
10
Agilysys Inc
AGYS.O
•47.94
2.853
61
Ashtead Group PLC
AHT.L
•3929.00
2.585
200
C3.AI INC-A
AI.N
•13.08
-1.134
15
AMERICAN INTERNATIONAL GROUP
AIG.N
•48.83
-1.074
15
Altra Industrial Motion Corp
AIMC.O
•34.15
4.084
11
Airbus SE
AIR.PA
•91.34
-0.044
12
Air France KLM SA
AIRF.PA
•1.29
4.032
4
Air Liquide SA
AIRP.PA
•116.91
-0.349
5
Applied Industrial Technologies Inc
AIT.N
•98.44
-1.204
42
Aixtron SE
AIXGn.DE
•24.92
2.006
3
AJ Bell PLC
AJBA.L
•279.60
7.044
440
ARTHUR J GALLAGHER & CO
AJG.N
•169.62
-0.382
44
Aerojet Rocketdyne Holdings Inc
AJRD.N
•40.74
-0.996
19
Akamai Technologies Inc
AKAM.O
•81.49
0.692
25
Arkema SA
AKE.PA
•74.39
0.554
15
Akwel SA
AKW.PA
•14.70
13.426
40
Akzo Nobel NV
AKZO.AS
•57.16
0.776
2
Air Lease Corp
AL.N
•31.08
0.452
15
Albemarle Corp
ALB.N
•266.98
0.128
47
Alcon AG
ALC.N
•58.19
-2.774
15
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.68
0.000
11
Alcon AG
ALCC.S
•57.48
-1.575
34
ALD SA
ALDA.PA
•10.16
0.000
10
ALLETE Inc
ALE.N
•55.08
-1.836
35
Alfen NV
ALFEN.AS
•94.16
1.313
44
Allegro Microsystems Inc
ALGM.O
•21.43
0.422
15
Align Technology Inc
ALGN.O
•225.03
1.443
115
Alignment Healthcare Inc
ALHC.O
•12.02
2.037
3
ALIGHT INC - CLASS A
ALIT.N
•7.18
2.571
3
ALASKA AIR GROUP INC
ALK.N
•39.80
-2.283
20
Alkermes Plc
ALKS.O
•22.10
-0.719
15
Alkami Technology Inc
ALKT.O
•14.05
1.812
10
Allstate Corp
ALL.N
•125.66
-0.876
75
Allegion PLC
ALLE.N
•91.52
-0.044
45
Allreal Holding AG
ALLN.S
•134.00
-2.758
60
Allot Ltd
ALLT.O
•3.93
3.150
10
Ally Financial Inc
ALLY.N
•28.84
-2.830
20
Alnylam Pharmaceuticals Inc
ALNY.O
•200.60
0.245
79
Alarm.com Holdings Inc
ALRM.O
•64.31
1.244
35
Allison Transmission Holdings Inc
ALSN.N
•33.23
-0.509
16
Also Holding AG
ALSN.S
•145.60
0.138
120
Alstom SA
ALSO.PA
•17.49
0.691
3
Altri SGPS SA
ALSS.LS
•4.99
5.053
4
Allianz SE
ALVG.DE
•165.84
-0.665
24
Allovir Inc
ALVR.O
•7.70
5.624
6
Dassault Aviation SA
AM.PA
•125.40
0.000
20
SLM Solutions Group AG
AM3D.DE
•19.52
-0.408
20
Applied Materials Inc
AMAT.O
•83.71
-0.653
35
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•7.45
-2.231
15
Amcor PLC
AMCR.N
•10.86
-1.273
3
AMC Networks Inc
AMCX.O
•20.94
-1.598
20
ADVANCED MICRO DEVICES
AMD.O
•67.12
-1.338
20
Amadeus Fire AG
AMDG.DE
•85.15
0.769
80
AMETEK Inc
AME.N
•114.04
0.000
35
Amedisys Inc
AMED.O
•103.87
-0.326
53
Apollo Medical Holdings Inc
AMEH.O
•40.74
-0.658
31
AMG Advanced Metallurgical Group NV
AMG.AS
•22.70
2.437
14
Amgen Inc
AMGN.O
•226.01
0.035
80
Amkor Technology Inc
AMKR.O
•16.92
-0.471
15
Aston Martin Lagonda Global Holdings PLC
AML.L
•158.60
58.600
1130
AMN Healthcare Services Inc
AMN.N
•104.34
0.588
50
AMERIPRISE FINANCIAL INC.
AMP.N
•254.92
0.358
79
AMERESCO INC-CL A
AMRC.N
•68.90
3.005
39
Amneal Pharmaceuticals Inc
AMRX.N
•2.18
5.314
3
AMS-OSRAM AG
AMS.S
•6.09
5.729
8
American Tower Corp
AMT.N
•222.18
-2.188
40
Amundi SA
AMUN.PA
•44.04
-0.227
6
AMERICAN WELL CORP-CLASS A
AMWL.N
•3.60
2.857
3
Amazon.com Inc
AMZN.O
•115.51
1.245
25
Arista Networks Inc
ANET.N
•109.47
-0.797
30
ABERCROMBIE & FITCH CO-CL A
ANF.N
•16.04
0.564
15
Angi Inc
ANGI.O
•2.93
-1.678
3
ANSYS Inc
ANSS.O
•230.63
0.226
84
Antofagasta PLC
ANTO.L
•1041.50
1.610
200
AO World PLC
AO.L
•42.66
5.333
88
Atoss Software AG
AOFG.DE
•112.20
0.179
80
AON PLC-CLASS A
AON.N
•271.60
0.214
63
Aedifica SA
AOO.BR
•78.70
-0.694
5
SMITH (A.O.) CORP
AOS.N
•49.70
0.343
18
alstria office REIT AG
AOXG.DE
•6.68
1.059
12
APA CORP
APA.O
•32.55
-1.034
15
Aperam SA
APAM.AS
•24.47
1.367
3
AIR PRODUCTS & CHEMICALS INC
APD.N
•232.54
-0.649
59
AMPHENOL CORP-CL A
APH.N
•68.50
0.102
15
APPLOVIN CORP-CLASS A
APP.O
•19.80
-2.750
30
Appian Corp
APPN.O
•41.44
0.218
11
Digital Turbine Inc
APPS.O
•14.94
-0.533
5
Aptiv PLC
APTV.N
•83.98
-0.083
35
Antero Resources Corp
AR.N
•29.90
-1.288
15
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•19.38
-1.674
10
ACOMO N.V.
ARBN.AS
•18.48
-1.911
34
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•13.83
3.209
13
Arcadis NV
ARDS.AS
•32.30
2.866
2
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•139.48
-1.260
36
argenx SE
ARGX.BR
•359.40
1.325
30
argenx SE
ARGX.O
•343.68
0.668
305
Aareal Bank AG
ARLG.DE
•32.92
0.734
12
Aramark
ARMK.N
•33.02
-1.580
15
ARCONIC CORP
ARNC.N
•17.61
-1.400
15
Array Technologies Inc
ARRY.O
•16.50
-0.662
5
Arrival SA
ARVL.O
•0.83
1.220
5
ASANA INC - CL A
ASAN.N
•20.42
-1.495
25
Ascential PLC
ASCL.L
•210.00
-0.285
240
Ashmore Group PLC
ASHM.L
•208.60
0.000
280
Aberforth Smaller Companies Trust PLC
ASL.L
•1128.00
-0.353
800
ASM International NV
ASMI.AS
•245.65
0.000
15
ASML Holding NV
ASML.AS
•445.70
-0.878
30
ASML HOLDING NV-NY REG SHS
ASML.O
•430.12
-1.170
125
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•43.62
-1.801
10
ASR Nederland NV
ASRNL.AS
•40.97
-1.845
16
Aroundtown SA
AT1.DE
•2.27
-0.873
3
AUTOHOME INC-ADR
ATHM.N
•30.85
1.916
15
ATI Physical Therapy Inc
ATIP.N
•1.03
5.102
3
Atmos Energy Corp
ATO.N
•109.76
-1.304
20
Atos SE
ATOS.PA
•7.43
3.916
5
Aptargroup Inc
ATR.N
•97.34
0.413
57
AtriCure Inc
ATRC.O
•39.13
1.636
46
Air Transport Services Group Inc
ATSG.O
•24.01
2.170
20
ALTICE USA INC- A
ATUS.N
•6.52
-1.659
10
Activision Blizzard Inc
ATVI.O
•74.52
-0.653
30
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•12.32
1.734
5
Atlantic Union Bankshares Corp
AUB.O
•32.40
-0.093
6
Auto Trader Group PLC
AUTOA.L
•573.80
0.315
160
Yamana Gold Inc
AUY.N
•4.01
1.008
5
Aviva PLC
AV.L
•413.90
-1.028
90
AvalonBay Communities Inc
AVB.N
•184.57
-0.854
35
Avidxchange Holdings Inc
AVDX.O
•7.42
-0.135
5
Broadcom Inc
AVGO.O
•464.73
-0.745
125
Atea Pharmaceuticals Inc
AVIR.O
•5.76
-1.538
5
Avalara Inc
AVLR.N
•91.73
-0.402
15
Mission Produce Inc
AVO.O
•14.63
0.205
9
Avon Protection PLC
AVON.L
•925.50
7.679
3250
AvePoint Inc
AVPT.O
•4.07
0.494
5
AVEVA Group PLC
AVV.L
•3135.00
-0.697
4400
AVERY DENNISON CORP
AVY.N
•164.35
0.538
47
AMERICAN WATER WORKS CO INC
AWK.N
•138.59
-0.972
30
AXA SA
AXAF.PA
•23.53
-0.675
5
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•7.24
1.972
5
AXON ENTERPRISE INC
AXON.O
•111.73
-1.080
42
American Express Co
AXP.N
•138.51
-1.283
25
Axsome Therapeutics Inc
AXSM.O
•47.73
-1.911
16
Axalta Coating Systems Ltd
AXTA.N
•21.88
-0.771
15
ATLANTICA SUSTAINABLE INFRAS
AY.O
•28.39
-1.183
13
ALTERYX INC - CLASS A
AYX.N
•58.63
0.739
18
AstraZeneca PLC
AZN.L
•9877.00
-2.651
200
Autozone Inc
AZO.N
•2118.24
2.443
778
AspenTech Corp
AZPN.O
•222.59
0.388
264
Barnes Group Inc
B.N
•28.47
0.352
14
Metro AG
B4B.DE
•7.47
-0.928
3
BOEING CO-THE
BA.N
•127.89
-1.789
45
Babcock International Group PLC
BAB.L
•302.80
0.331
640
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•79.39
-0.389
35
Bank of America Corp
BAC.N
•30.99
-1.775
15
Julius Baer Gruppe AG
BAER.S
•44.91
0.582
6
BAE Systems PLC
BAES.L
•812.32
1.388
75
A.G.Barr PLC
BAG.L
•486.00
0.000
800
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•92.83
0.891
25
Braskem SA
BAK.N
•10.36
-5.128
10
Balfour Beatty PLC
BALF.L
•323.60
0.999
20
Ball Corporation
BALL.N
•48.34
-0.433
15
Baloise Holding AG
BALN.S
•128.00
0.392
20
Koninklijke BAM Groep NV
BAMN.AS
•2.59
0.388
2
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•42.92
-1.220
15
Bachem Holding AG
BANB.S
•57.90
2.751
70
Banc of California Inc
BANC.N
•16.61
0.363
5
BancFirst Corp
BANF.O
•93.72
0.300
41
Banner Corp
BANR.O
•60.25
2.049
21
Barco NV
BAR.BR
•22.22
-0.448
4
Barclays PLC
BARC.L
•159.00
-0.830
230
Bark Inc
BARK.N
•1.83
-1.613
3
Barry Callebaut AG
BARN.S
•1848.00
-0.485
500
BASF SE
BASFn.DE
•39.80
0.632
15
Liberty Media Corp
BATRA.O
•27.48
-0.218
20
British American Tobacco PLC
BATS.L
•3382.00
-0.383
1750
BAXTER INTERNATIONAL INC.
BAX.N
•54.76
-0.563
25
Bayer AG
BAYGn.DE
•48.38
-1.906
11
BlackBerry Ltd
BB.N
•4.91
-0.203
25
Bed Bath & Beyond Inc
BBBY.O
•6.64
-0.599
5
Tritax Big Box Reit PLC
BBOXT.L
•134.50
-1.825
30
Brookfield Business Partners LP
BBU.N
•19.22
-2.978
45
Best Buy Co Inc
BBY.N
•67.23
-2.225
25
Brunswick Corp
BC.N
•66.87
0.030
23
Bechtle AG
BC8G.DE
•36.44
1.138
4
Boise Cascade Co
BCC.N
•55.72
-1.936
27
Banco de Chile
BCH.N
•16.84
-3.274
13
Brinks Co
BCO.N
•50.63
-1.899
35
Banco Comercial Portugues SA
BCP.LS
•0.13
0.000
1
Balchem Corp
BCPC.O
•123.53
2.007
35
Balanced Commercial Property Trust Ltd
BCPT.L
•83.10
-0.954
40
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•12.24
-0.569
10
Banque Cantonale Vaudoise
BCVN.S
•94.35
1.288
5
Bicycle Therapeutics PLC
BCYC.O
•23.21
2.247
16
Belden Inc
BDC.N
•60.21
0.652
15
Barratt Developments PLC
BDEV.L
•383.60
-4.172
300
Becton Dickinson and Co
BDX.N
•231.85
0.411
60
Belimo Holding AG
BEAN.S
•349.50
7.209
200
Befimmo SA
BEFB.BR
•46.85
4.459
160
Beiersdorf AG
BEIG.DE
•101.05
1.131
10
NV Bekaert SA
BEKB.BR
•25.90
1.569
4
Ke Holdings Inc
BEKE.N
•16.69
0.361
15
Franklin Resources Inc
BEN.N
•23.12
-1.281
15
BROOKFIELD RENEWABLE PARTNER
BEP.N
•33.68
-1.578
15
BROOKFIELD RENEWABLE COR-A
BEPC.N
•35.17
-1.677
15
Berry Global Group Inc
BERY.N
•46.93
-0.803
15
BE Semiconductor Industries NV
BESI.AS
•44.50
2.535
4
Beazley PLC
BEZG.L
•572.00
-3.704
300
Bright Horizons Family Solutions Inc
BFAM.N
•57.55
-1.405
15
Basic Fit NV
BFIT.AS
•32.22
1.512
2
Befesa SA
BFSA.DE
•30.24
0.199
10
BUNGE LIMITED
BG.N
•82.31
-0.182
55
Bigben Interactive SA
BGBN.PA
•11.43
2.054
26
Beigene Ltd
BGNE.O
•134.46
-0.694
102
BAUSCH HEALTH COS INC
BHC.N
•7.44
6.590
10
Bright Health Group Inc
BHG.N
•1.10
7.843
10
BHP GROUP LTD-SPON ADR
BHP.N
•47.58
0.042
15
BHP Group PLC
BHPB.L
•2198.50
0.182
1000
Societe BIC SA
BICP.PA
•59.80
1.014
10
BAIDU INC - SPON ADR
BIDU.O
•119.72
-0.100
45
Biffa PLC
BIFF.L
•310.80
-4.545
660
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•14.70
0.962
6
Biogen Inc
BIIB.O
•195.38
-0.545
25
BILIBILI INC-SPONSORED ADR
BILI.O
•16.33
-1.804
15
Bill.com Holdings Inc
BILL.N
•126.33
0.629
56
BIO-RAD LABORATORIES-A
BIO.N
•420.31
1.871
259
BB Biotech AG
BION.S
•51.60
-0.769
20
Biomerieux SA
BIOX.PA
•82.68
0.267
12
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•46.03
-1.287
15
Allbirds Inc
BIRD.O
•3.14
-1.567
3
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•75.60
3.491
24
Bank of New York Mellon Corp
BK.N
•39.59
-0.951
20
Buckle Inc
BKE.N
•31.85
-0.964
15
Berkeley Group Holdings PLC
BKGH.L
•3316.00
-2.442
1900
Black Hills Corp
BKH.N
•71.67
-2.157
33
Black Knight Inc
BKI.N
•65.67
-0.890
15
Bakkt Holdings Inc
BKKT.N
•2.17
0.463
3
Booking Holdings Inc
BKNG.O
•1682.76
0.236
722
Baker Hughes Co
BKR.O
•20.88
-1.323
11
BankUnited Inc
BKU.N
•35.19
-0.677
13
BKW AG
BKWB.S
•120.90
1.087
20
Blackline Inc
BL.O
•56.92
-2.014
32
Ballard Power Systems Inc
BLDP.O
•6.56
1.235
3
Berkeley Lights Inc
BLI.O
•3.03
2.020
5
BlackRock Inc
BLK.N
•585.74
-0.159
177
Blackbaud Inc
BLKB.O
•45.36
-0.395
15
British Land Company PLC
BLND.L
•353.65
-1.518
40
BLEND LABS INC-A
BLND.N
•2.19
1.389
3
bluebird bio Inc
BLUE.O
•5.38
-4.270
3
BUMBLE INC-A
BMBL.O
•21.12
-0.189
20
B&M European Value Retail SA
BMEB.L
•309.30
0.684
230
Biomarin Pharmaceutical Inc
BMRN.O
•82.96
-0.991
25
Bayerische Motoren Werke AG
BMWG.DE
•72.20
1.590
19
Bristol-Myers Squibb Co
BMY.N
•70.32
-0.312
25
BIONANO GENOMICS INC
BNGO.O
•1.81
0.556
3
Broadstone Net Lease Inc
BNL.N
•16.40
-3.756
5
BNP Paribas SA
BNPP.PA
•46.19
-0.151
14
Brenntag AG
BNRGn.DE
•61.62
0.621
4
BIONTECH SE-ADR
BNTX.O
•130.12
1.768
58
Bunzl plc
BNZL.L
•2709.00
1.385
1600
BOK Financial Corp
BOKF.O
•87.89
0.251
25
Bollore SE
BOLL.PA
•4.58
-0.218
4
Bonduelle SA
BOND.PA
•11.22
1.630
44
Bossard Holding AG
BOS.S
•167.20
3.722
120
Koninklijke Boskalis Westminster NV
BOSN.AS
•32.76
0.122
4
Hugo Boss AG
BOSSn.DE
•50.85
0.893
18
Bouygues SA
BOUY.PA
•26.93
0.298
4
BOX INC - CLASS A
BOX.N
•24.12
-0.495
15
Bodycote PLC
BOY.L
•487.00
-0.450
1750
BP PLC
BP.L
•427.80
0.868
250
Popular Inc
BPOP.O
•71.87
-1.736
25
Bpost SA
BPOST.BR
•5.44
1.493
2
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•153.43
0.821
25
Bellring Brands Inc
BRBR.N
•21.83
0.645
7
Burberry Group PLC
BRBY.L
•1649.00
0.579
500
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•14.79
0.271
14
BRF SA-ADR
BRFS.N
•2.41
-4.365
3
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•265.05
-0.645
35
Bruker Corp
BRKR.O
•48.98
-0.790
18
Brunel International NV
BRUN.AS
•8.34
5.703
2
Brewin Dolphin Holdings PLC
BRW.L
•514.00
0.000
100
Braze Inc
BRZE.O
•33.28
-1.041
28
B&S Group SA
BSGR.AS
•4.71
1.509
2
Basler AG
BSLG.DE
•22.95
10.072
95
Boston Scientific Corp
BSX.N
•38.40
-0.078
15
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•32.29
4.128
15
BT Group PLC
BT.L
•127.62
-1.299
25
B2Gold Corp
BTG.A
•2.93
0.000
5
Bridgetown Holdings Ltd
BTWN.O
•9.97
0.000
10
Bucher Industries AG
BUCN.S
•306.00
2.000
120
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•45.51
-0.828
15
Burlington Stores Inc
BURL.N
•118.72
-2.545
40
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•3.16
4.290
4
Batm Advanced Communications Ltd
BVC.L
•27.05
0.000
195
Bureau Veritas SA
BVI.PA
•22.79
0.975
3
Britvic PLC
BVIC.L
•756.50
2.507
250
BORGWARNER INC
BWA.N
•33.39
1.520
15
Bellway PLC
BWY.L
•1738.50
-7.007
6500
Blackstone Inc
BX.N
•83.34
0.628
35
Boston Properties Inc
BXP.N
•75.18
-1.053
21
Big Yellow Group PLC
BYG.L
•1061.00
-2.122
200
Bytes Technology Group PLC
BYIT.L
•424.80
3.107
540
Beyond Meat Inc
BYND.O
•14.90
-2.932
45
Bystronic AG
BYS.S
•534.00
4.094
200
BayWa AG
BYWGnx.DE
•40.20
1.901
55
Kanzhun Ltd
BZ.O
•19.28
5.644
15
BAOZUN INC-SPN ADR
BZUN.O
•6.40
0.946
10
Citigroup Inc
C.N
•43.05
-2.003
15
Cable One Inc
CABO.N
•918.70
0.742
742
Credit Acceptance Corp
CACC.O
•449.02
-1.997
513
Conagra Brands Inc
CAG.N
•34.21
-0.639
5
Credit Agricole SA
CAGR.PA
•8.83
0.227
4
Cardinal Health Inc
CAH.N
•66.07
0.763
15
CANON INC-SPONS ADR
CAJ.N
•22.03
-0.091
16
Cano Health Inc
CANO.N
•8.68
-2.800
5
Capital & Counties Properties PLC
CAPCC.L
•103.75
-2.123
90
Capgemini SE
CAPP.PA
•155.00
0.649
10
Avis Budget Group Inc
CAR.O
•142.36
1.483
85
Carmila SA
CARM.PA
•12.97
0.699
6
Carrier Global Corp
CARR.N
•35.30
-1.890
15
Carrefour SA
CARR.PA
•14.58
-0.951
5
Cars.com Inc
CARS.N
•11.37
0.977
10
Casino Guichard Perrachon SA
CASP.PA
•10.00
2.249
3
Caterpillar Inc
CAT.N
•164.19
0.275
35
Chubb Ltd
CB.N
•175.21
-2.106
55
Commerzbank AG
CBKG.DE
•7.72
-0.387
6
Mersen SA
CBLP.PA
•27.87
2.088
65
Cboe Global Markets Inc
CBOE.N
•115.76
0.521
25
CBRE GROUP INC - A
CBRE.N
•69.70
-0.372
20
CRACKER BARREL OLD COUNTRY
CBRL.O
•98.41
0.255
40
Close Brothers Group PLC
CBRO.L
•1010.00
-2.885
1500
CHEMOURS CO-THE
CC.N
•24.55
-1.682
15
Corestate Capital Holding SA
CCAG.DE
•0.89
-13.592
8
Computacenter PLC
CCC.L
•1965.00
0.718
500
C4 Therapeutics Inc
CCCC.O
•8.34
-0.714
25
Coca Cola HBC AG
CCH.L
•1950.50
1.748
150
CROWN CASTLE INTL CORP
CCI.N
•150.78
-0.692
30
Carnival PLC
CCL.L
•715.90
3.514
180
Carnival Corp
CCL.N
•9.05
-1.630
5
Coeur Mining Inc
CDE.N
•2.77
1.465
3
CADENCE DESIGN SYS INC
CDNS.O
•162.83
0.842
25
CDW CORP-DE
CDW.O
•159.59
0.694
53
CELANESE CORP
CE.N
•88.46
-1.018
25
CropEnergies AG
CE2G.DE
•12.08
-1.226
24
Ceconomy AG
CECG.DE
•1.21
3.419
3
Certara Inc
CERT.O
•12.94
-0.919
5
Centamin PLC
CEY.L
•86.12
3.584
26
CF INDUSTRIES HOLDINGS INC
CF.N
•93.06
0.627
35
Compagnie d'entreprises CFE SA
CFEB.BR
•9.78
-1.906
3
CITIZENS FINANCIAL GROUP
CFG.N
•33.66
-1.780
20
CONFLUENT INC-CLASS A
CFLT.O
•21.86
-1.131
15
Compagnie Financiere Richemont SA
CFR.S
•96.76
1.171
12
Canopy Growth Corp
CGC.O
•2.84
-0.699
3
Cullinan Oncology Inc
CGEM.O
•12.05
6.261
9
Cognex Corp
CGNX.O
•42.11
-0.449
15
Beneteau SA
CHBE.PA
•9.62
6.064
6
CHURCH & DWIGHT CO INC
CHD.N
•75.40
0.533
25
Chemring Group PLC
CHG.L
•279.50
-0.887
350
Chegg Inc
CHGG.N
•20.58
3.210
5
CHECK POINT SOFTWARE TECH
CHKP.O
•111.30
-0.135
55
ChargePoint Holdings Inc
CHPT.N
•14.78
-0.203
5
C.H. Robinson Worldwide Inc
CHRW.O
•97.11
-0.410
35
Chrysalis Investments Ltd
CHRY.L
•61.50
-0.966
230
Chico's FAS Inc
CHS.N
•4.72
-2.277
5
CHARTER COMMUNICATIONS INC-A
CHTR.O
•309.09
-3.791
95
CHEWY INC - CLASS A
CHWY.N
•32.98
3.515
15
Cigna Corp
CI.N
•276.29
0.250
40
Ciena Corp
CIEN.N
•40.43
0.198
15
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.10
-3.670
3
Colliers International Group Inc
CIGI.O
•96.68
-2.521
25
Cineworld Group PLC
CINE.L
•2.77
-2.807
73
Cincinnati Financial Corp
CINF.O
•89.71
-1.849
35
Clarkson PLC
CKN.L
•2515.00
3.285
4000
Colgate-Palmolive Co
CL.N
•75.13
-0.146
25
CELLEBRITE DI LTD
CLBT.O
•4.07
-2.163
5
Cleveland-Cliffs Inc
CLF.N
•13.26
0.151
5
Clariant AG
CLN.S
•15.37
0.919
2
Clean Energy Fuels Corp
CLNE.O
•5.16
-2.087
5
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•1.95
0.515
15
CONTINENTAL RESOURCES INC-OK
CLR.N
•64.06
0.376
15
CLS Holdings PLC
CLSH.L
•146.60
-1.346
540
Clovis Oncology Inc
CLVS.O
•1.03
-7.207
3
CLARIVATE PLC
CLVT.N
•9.99
-2.250
1
CLOROX COMPANY
CLX.N
•139.54
-0.817
25
Comerica Inc
CMA.N
•73.06
-1.110
17
Cembra Money Bank AG
CMBN.S
•68.70
2.385
20
COMCAST CORP-CLASS A
CMCSA.O
•30.68
-3.401
15
CMC Markets PLC
CMCX.L
•223.50
6.429
100
CME Group Inc
CME.O
•177.96
-1.331
85
Chipotle Mexican Grill Inc
CMG.N
•1542.94
0.319
473
Cummins Inc
CMI.N
•204.96
1.275
85
CMS Energy Corp
CMS.N
•64.02
-1.265
20
Centrica PLC
CNA.L
•76.43
-0.300
25
Centene Corp
CNC.N
•78.02
0.141
15
Conduent Inc
CNDT.O
•3.42
-0.581
3
Cairn Energy PLC
CNE.L
•235.00
1.732
140
CNH Industrial NV
CNHI.N
•11.07
-0.628
5
CORE & MAIN INC-CLASS A
CNM.N
•22.12
1.282
16
Conmed Corp
CNMD.N
•81.45
0.804
28
CNO Financial Group Inc
CNO.N
•18.07
2.033
10
ConnectOne Bancorp Inc
CNOB.O
•24.09
0.042
11
CenterPoint Energy Inc
CNP.N
•30.62
-2.794
15
CNX Resources Corp
CNX.N
•14.90
1.361
15
Coats Group PLC
COA.L
•55.45
2.495
60
Capital One Financial Corp
COF.N
•92.13
-1.370
35
Coface SA
COFA.PA
•9.87
-0.604
3
Cofinimmo SA
COFB.BR
•83.90
-0.356
15
II-VI Inc
COHR.O
•36.98
-1.544
15
Coinbase Global Inc - CLASS A
COIN.O
•63.79
1.190
55
Cancom SE
COKG.DE
•24.38
3.393
26
Etablissementen Franz Colruyt NV
COLR.BR
•28.82
0.664
3
COMMSCOPE HOLDING CO INC
COMM.O
•10.26
3.219
5
COMPASS INC - CLASS A
COMP.N
•2.30
1.322
10
Continental AG
CONG.DE
•47.62
-1.591
4
COOPER COS INC-THE
COO.N
•269.68
-1.343
71
Traeger Inc
COOK.N
•2.93
5.396
3
ConocoPhillips
COP.N
•100.56
0.691
55
Corticeira Amorim SGPS SA
CORA.LS
•8.94
0.337
6
Corbion NV
CORB.AS
•25.08
-0.791
4
Costco Wholesale Corp
COST.O
•477.78
2.702
95
Comet Holding AG
COTNE.S
•153.80
1.989
120
COTY INC-CL A
COTY.N
•7.27
-1.088
5
Coupa Software Inc
COUP.O
•61.11
-1.052
20
COURSERA INC
COUR.N
•10.33
1.773
20
Copa Holdings SA
CPA.N
•65.63
-1.619
33
Campbell Soup Co
CPB.N
•48.29
-0.433
15
Compass Group PLC
CPG.L
•1807.50
-0.248
350
Capita PLC
CPI.L
•26.92
-1.464
54
Care Property Invest NV
CPINV.BR
•18.50
5.353
16
Coupang Inc
CPNG.N
•16.42
2.305
10
Capri Holdings Ltd
CPRI.N
•39.13
-1.634
15
Copart Inc
CPRT.O
•107.41
0.515
35
Camden Property Trust
CPT.N
•119.52
-1.815
45